Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006669 | 1.52400844615 | 0.0437596 | 0.0451939 | 0.0424927 | 0 | 0 | FX |
| 4 | 0.0021671 | 5.1280898451 | 0.0422594 | 0.0462103 | 0.0416973 | 0 | 0 | FX |
| 12 | 0.0055324 | 14.224265377 | 0.0388941 | 0.0462103 | 0.0359678 | 0 | 0 | FX |
| 26 | 0.0018927 | 4.44987280704 | 0.0425338 | 0.0462103 | 0.0356858 | 0 | 0 | FX |
| 52 | 0.001275 | 2.95470609365 | 0.0431515 | 0.0489715 | 0.0356858 | 0 | 0 | FX |
| 156 | 0.0103842 | 30.5038143721 | 0.0340423 | 0.0869169 | 0.0065876 | 0 | 0 | FX |
| 260 | -0.0079932 | -15.2484657486 | 0.0524197 | 0.0869169 | 0.0065876 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741737420 | 0.0449314 | 0.0007204 | 1.63 | 0.0441983 | 0.0451939 | 0.044031 | 0 |
| 1741651020 | 0.044211 | -6.7E-5 | -0.15 | 0.04326 | 0.0444089 | 0.04326 | 0 |
| 1741564620 | 0.0442783 | 0 | 0.00 | 0.0442783 | 0.0442783 | 0.0442783 | 0 |
| 1741478220 | 0.0442783 | 0 | 0.00 | 0.0442783 | 0.0442783 | 0.0442783 | 0 |
| 1741391820 | 0.0442783 | 0.0007917 | 1.82 | 0.0434786 | 0.0442956 | 0.0429179 | 0 |
| 1741305420 | 0.0434866 | 0.0009136 | 2.15 | 0.0425711 | 0.0435727 | 0.0424927 | 0 |
| 1741219020 | 0.042573 | -0.001171 | -2.68 | 0.0437561 | 0.0438668 | 0.0425545 | 0 |
| 1741132620 | 0.0437439 | -0.000514 | -1.16 | 0.0442508 | 0.044605 | 0.0436738 | 0 |
| 1741046220 | 0.0442581 | -0.001313 | -2.88 | 0.0453598 | 0.0453598 | 0.044157 | 0 |
| 1740959820 | 0.045571 | 0.0003163 | 0.70 | 0.045571 | 0.045571 | 0.0452547 | 0 |
| 1740873420 | 0.0452547 | 1.0E-7 | 0.00 | 0.0452547 | 0.0452547 | 0.0452547 | 0 |
| 1740787020 | 0.0452546 | -0.000423 | -0.93 | 0.0456769 | 0.0457625 | 0.0445739 | 0 |
| 1740700620 | 0.0456774 | 0.0002252 | 0.50 | 0.0454546 | 0.0458489 | 0.0451436 | 0 |
| 1740614220 | 0.0454522 | -8.0E-6 | -0.02 | 0.0454644 | 0.0462103 | 0.0452385 | 0 |
| 1740527820 | 0.0454599 | 0.0003126 | 0.69 | 0.0451407 | 0.0458354 | 0.0450816 | 0 |
| 1740441420 | 0.0451473 | 0.0001816 | 0.40 | 0.0446786 | 0.0452449 | 0.0446786 | 0 |
| 1740355020 | 0.0449657 | 0 | 0.00 | 0.0449657 | 0.0449657 | 0.0449657 | 0 |
| 1740268620 | 0.0449657 | 0 | 0.00 | 0.0449657 | 0.0449657 | 0.0449657 | 0 |
| 1740182220 | 0.0449657 | 0.0002522 | 0.56 | 0.0447079 | 0.0456443 | 0.0444106 | 0 |
| 1740095820 | 0.0447135 | -2.7E-5 | -0.06 | 0.0447334 | 0.045438 | 0.0446575 | 0 |
| 1740009420 | 0.044741 | 0.0013598 | 3.13 | 0.0433808 | 0.0451993 | 0.0433206 | 0 |
| 1739923020 | 0.0433812 | 2.4E-5 | 0.06 | 0.0433523 | 0.0437326 | 0.0430455 | 0 |
| 1739836620 | 0.0433575 | -0.00024 | -0.55 | 0.0435539 | 0.0437881 | 0.0429987 | 0 |
| 1739750220 | 0.0435979 | 0 | 0.00 | 0.0435979 | 0.0435979 | 0.0435979 | 0 |
| 1739663820 | 0.0435979 | 0 | 0.00 | 0.0435979 | 0.0435979 | 0.0435979 | 0 |
| 1739577420 | 0.0435979 | 0.0011078 | 2.61 | 0.044531 | 0.0446278 | 0.0429514 | 0 |
| 1739491020 | 0.0424901 | -0.000142 | -0.33 | 0.0426315 | 0.0424904 | 0.0423615 | 0 |
| 1739404620 | 0.0426319 | 0.0009008 | 2.16 | 0.0422594 | 0.0432173 | 0.0416973 | 0 |
| 1739318220 | 0.0417311 | -0.000307 | -0.73 | 0.0420465 | 0.042264 | 0.0417066 | 0 |
| 1739231820 | 0.0420377 | 0.0001625 | 0.39 | 0.041625 | 0.0420625 | 0.0414486 | 0 |
| 1739145420 | 0.0418752 | 0 | 0.00 | 0.0418752 | 0.0418752 | 0.0418752 | 0 |
| 1739059020 | 0.0418752 | 0 | 0.00 | 0.0418752 | 0.0418752 | 0.0418752 | 0 |
| 1738972620 | 0.0418752 | 0.000166 | 0.40 | 0.0417097 | 0.041961 | 0.0411532 | 0 |
| 1738886220 | 0.0417092 | 0.0004805 | 1.17 | 0.0412203 | 0.0420813 | 0.0412881 | 0 |
| 1738799820 | 0.0412287 | 0.0009268 | 2.30 | 0.0402951 | 0.0414217 | 0.0401945 | 0 |
| 1738713420 | 0.0403019 | -0.000773 | -1.88 | 0.0410612 | 0.0414462 | 0.0402419 | 0 |
| 1738627020 | 0.0410751 | -0.000201 | -0.49 | 0.0413317 | 0.0415045 | 0.0409579 | 0 |
| 1738540620 | 0.0412759 | 2.0E-5 | 0.05 | 0.0412338 | 0.0412759 | 0.0412338 | 0 |
| 1738454220 | 0.0412562 | 0 | 0.00 | 0.0412562 | 0.0412562 | 0.0412562 | 0 |
| 1738367820 | 0.0412562 | 0.0002252 | 0.55 | 0.041027 | 0.041492 | 0.040965 | 0 |
| 1738281420 | 0.041031 | 0.0004164 | 1.03 | 0.0406136 | 0.0414499 | 0.040629 | 0 |
| 1738195020 | 0.0406146 | -0.000503 | -1.22 | 0.0411191 | 0.0412379 | 0.0404769 | 0 |
| 1738108620 | 0.0411173 | -0.000326 | -0.79 | 0.04147 | 0.0415065 | 0.0408004 | 0 |
| 1738022220 | 0.041443 | 0.0003523 | 0.86 | 0.0410079 | 0.0415639 | 0.0408743 | 0 |
| 1737935820 | 0.0410907 | 0 | 0.00 | 0.0410907 | 0.0410907 | 0.0410907 | 0 |
| 1737849420 | 0.0410907 | 0 | 0.00 | 0.0410907 | 0.0410907 | 0.0410907 | 0 |
| 1737763020 | 0.0410907 | 0.0005719 | 1.41 | 0.0405234 | 0.0410907 | 0.0402806 | 0 |
| 1737676620 | 0.0405188 | -0.000375 | -0.92 | 0.040894 | 0.0410512 | 0.0403373 | 0 |
| 1737590220 | 0.0408937 | -0.000177 | -0.43 | 0.0410413 | 0.0418679 | 0.0408061 | 0 |
| 1737503820 | 0.0410702 | 0.000668 | 1.65 | 0.0404013 | 0.0413933 | 0.0403905 | 0 |
| 1737417420 | 0.0404022 | -9.5E-5 | -0.23 | 0.0403385 | 0.0405914 | 0.0400006 | 0 |
| 1737331020 | 0.0404969 | 0 | 0.00 | 0.0404969 | 0.040497 | 0.0404969 | 0 |
| 1737244620 | 0.0404969 | -0.000168 | -0.41 | 0.0404969 | 0.0406651 | 0.0404969 | 0 |
| 1737158220 | 0.0406651 | 0.0007124 | 1.78 | 0.0399495 | 0.0406651 | 0.0399678 | 0 |
| 1737071820 | 0.0399527 | -0.000411 | -1.02 | 0.0403622 | 0.040633 | 0.0399198 | 0 |
| 1736985420 | 0.0403637 | -0.000204 | -0.50 | 0.0405715 | 0.0406346 | 0.0399959 | 0 |
| 1736899020 | 0.040568 | 7.7E-5 | 0.19 | 0.0404974 | 0.040605 | 0.0400076 | 0 |
| 1736812620 | 0.0404909 | 0.0001244 | 0.31 | 0.0403309 | 0.0409861 | 0.0403309 | 0 |
| 1736726220 | 0.0403665 | 0 | 0.00 | 0.0403665 | 0.0403665 | 0.0403665 | 0 |
| 1736639820 | 0.0403665 | -0.000764 | -1.86 | 0.0403665 | 0.0411301 | 0.0403665 | 0 |
| 1736553420 | 0.0411301 | 0.0006421 | 1.59 | 0.0404843 | 0.0411301 | 0.0402917 | 0 |
| 1736467020 | 0.040488 | 0.0008273 | 2.09 | 0.039669 | 0.0405737 | 0.0396792 | 0 |
| 1736380620 | 0.0396607 | 0.0012547 | 3.27 | 0.0384075 | 0.0398115 | 0.0383813 | 0 |
| 1736294220 | 0.038406 | 0.0003085 | 0.81 | 0.0380996 | 0.0385684 | 0.0380799 | 0 |
| 1736207820 | 0.0380975 | 0.0003288 | 0.87 | 0.0377332 | 0.0382649 | 0.0376118 | 0 |
| 1736121420 | 0.0377687 | 0 | 0.00 | 0.0377687 | 0.0377687 | 0.0377687 | 0 |
| 1736035020 | 0.0377687 | 0.0002523 | 0.67 | 0.0377687 | 0.0377687 | 0.0375164 | 0 |
| 1735948620 | 0.0375164 | 0.0015314 | 4.26 | 0.037504 | 0.0376414 | 0.0370247 | 0 |
| 1735862220 | 0.035985 | -0.000354 | -0.97 | 0.0363696 | 0.03638 | 0.0359678 | 0 |
| 1735775820 | 0.0363387 | -0.001767 | -4.64 | 0.0363387 | 0.0363387 | 0.0363387 | 0 |
| 1735689420 | 0.0381062 | 0 | 0.00 | 0.0381062 | 0.0381062 | 0.0381062 | 0 |
| 1735603020 | 0.0381062 | -0.000729 | -1.88 | 0.0388241 | 0.0388241 | 0.0373061 | 0 |
| 1735516620 | 0.038835 | 0 | 0.00 | 0.038835 | 0.038835 | 0.038835 | 0 |
| 1735430220 | 0.038835 | -0.000814 | -2.05 | 0.038835 | 0.038835 | 0.0387673 | 0 |
| 1735343760 | 0.0396491 | -0.001324 | -3.23 | 0.0410265 | 0.0410647 | 0.0383229 | 0 |
| 1735257420 | 0.0409731 | -1.2E-5 | -0.03 | 0.0409525 | 0.0410035 | 0.0409525 | 0 |
| 1735171020 | 0.0409852 | 2.0E-6 | 0.00 | 0.0409403 | 0.0409852 | 0.0409403 | 0 |
| 1735084620 | 0.0409828 | 0.0004782 | 1.18 | 0.0405072 | 0.0412838 | 0.040521 | 0 |
| 1734998220 | 0.0405046 | 0.0007473 | 1.88 | 0.0397117 | 0.0411951 | 0.0397063 | 0 |
| 1734911820 | 0.0397573 | 6.2E-5 | 0.16 | 0.0397573 | 0.0397573 | 0.0396952 | 0 |
| 1734825420 | 0.0396952 | 6.0E-6 | 0.02 | 0.0397573 | 0.0397573 | 0.0396896 | 0 |
| 1734739020 | 0.0396896 | 7.0E-6 | 0.02 | 0.0396728 | 0.0401232 | 0.0393176 | 0 |
| 1734652620 | 0.0396829 | 0.0002966 | 0.75 | 0.0393733 | 0.0398626 | 0.0391159 | 0 |
| 1734566220 | 0.0393863 | 0.0004917 | 1.26 | 0.0388941 | 0.0397031 | 0.0386174 | 0 |
| 1734479820 | 0.0388946 | -0.000175 | -0.45 | 0.0390749 | 0.0399951 | 0.0387115 | 0 |
| 1734393420 | 0.0390698 | 0.0002196 | 0.57 | 0.039285 | 0.0395854 | 0.0387735 | 0 |
| 1734307020 | 0.0388502 | 0 | 0.00 | 0.0388502 | 0.0388502 | 0.0388502 | 0 |
| 1734220620 | 0.0388502 | 0 | 0.00 | 0.0388502 | 0.0388502 | 0.0388502 | 0 |
| 1734134220 | 0.0388502 | -3.5E-5 | -0.09 | 0.0388816 | 0.0393622 | 0.0388205 | 0 |
| 1734047820 | 0.0388855 | 0.0003502 | 0.91 | 0.038537 | 0.0395659 | 0.0384184 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
