Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.38E-5 | -0.05999057291 | 0.0396729 | 0.0412838 | 0.0383229 | 0 | 0 | FX |
| 4 | 0.0018864 | 4.9954055192 | 0.0377627 | 0.0412838 | 0.0369607 | 0 | 0 | FX |
| 12 | -0.0016692 | -4.03985643165 | 0.0413183 | 0.0429365 | 0.0356858 | 0 | 0 | FX |
| 26 | -0.0061456 | -13.4198935685 | 0.0457947 | 0.0477266 | 0.0356858 | 0 | 0 | FX |
| 52 | -0.0030003 | -7.03480002063 | 0.0426494 | 0.0489715 | 0.0356858 | 0 | 0 | FX |
| 156 | -0.0159817 | -28.7281505928 | 0.0556308 | 0.0869169 | 0.0065876 | 0 | 0 | FX |
| 260 | -0.0224007 | -36.1011639038 | 0.0620498 | 0.0869169 | 0.0065876 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735257420 | 0.0409731 | -1.2E-5 | -0.03 | 0.0409525 | 0.0410035 | 0.0409525 | 0 |
| 1735171020 | 0.0409852 | 2.0E-6 | 0.00 | 0.0409403 | 0.0409852 | 0.0409403 | 0 |
| 1735084620 | 0.0409828 | 0.0004782 | 1.18 | 0.0405072 | 0.0412838 | 0.040521 | 0 |
| 1734998220 | 0.0405046 | 0.0007473 | 1.88 | 0.0397117 | 0.0411951 | 0.0397063 | 0 |
| 1734911820 | 0.0397573 | 6.2E-5 | 0.16 | 0.0397573 | 0.0397573 | 0.0396952 | 0 |
| 1734825420 | 0.0396952 | 6.0E-6 | 0.02 | 0.0397573 | 0.0397573 | 0.0396896 | 0 |
| 1734739020 | 0.0396896 | 7.0E-6 | 0.02 | 0.0396728 | 0.0401232 | 0.0393176 | 0 |
| 1734652620 | 0.0396829 | 0.0002966 | 0.75 | 0.0393733 | 0.0398626 | 0.0391159 | 0 |
| 1734566220 | 0.0393863 | 0.0004917 | 1.26 | 0.0388941 | 0.0397031 | 0.0386174 | 0 |
| 1734479820 | 0.0388946 | -0.000175 | -0.45 | 0.0390749 | 0.0399951 | 0.0387115 | 0 |
| 1734393420 | 0.0390698 | 0.0002196 | 0.57 | 0.039285 | 0.0395854 | 0.0387735 | 0 |
| 1734307020 | 0.0388502 | 0 | 0.00 | 0.0388502 | 0.0388502 | 0.0388502 | 0 |
| 1734220620 | 0.0388502 | 0 | 0.00 | 0.0388502 | 0.0388502 | 0.0388502 | 0 |
| 1734134220 | 0.0388502 | -3.5E-5 | -0.09 | 0.0388816 | 0.0393622 | 0.0388205 | 0 |
| 1734047820 | 0.0388855 | 0.0003502 | 0.91 | 0.038537 | 0.0395659 | 0.0384184 | 0 |
| 1733961420 | 0.0385353 | -0.000705 | -1.80 | 0.0392366 | 0.0397667 | 0.0374005 | 0 |
| 1733875020 | 0.0392403 | -0.001098 | -2.72 | 0.04034 | 0.0405097 | 0.0392361 | 0 |
| 1733788620 | 0.040338 | -0.000513 | -1.26 | 0.0408597 | 0.0408597 | 0.0399339 | 0 |
| 1733702220 | 0.0408506 | -9.0E-7 | -0.00 | 0.0408515 | 0.0408515 | 0.0408506 | 0 |
| 1733615820 | 0.0408515 | 0.0007096 | 1.77 | 0.0408515 | 0.0408515 | 0.0401419 | 0 |
| 1733529420 | 0.0401419 | 0.0002319 | 0.58 | 0.0398999 | 0.0408335 | 0.0398066 | 0 |
| 1733443020 | 0.03991 | 0.0011308 | 2.92 | 0.0387778 | 0.0404075 | 0.0386349 | 0 |
| 1733356620 | 0.0387792 | -0.000135 | -0.35 | 0.0389011 | 0.0393229 | 0.0386065 | 0 |
| 1733270220 | 0.0389139 | 0.0005905 | 1.54 | 0.0383186 | 0.0389659 | 0.0379646 | 0 |
| 1733183820 | 0.0383234 | 0.0003399 | 0.89 | 0.037965 | 0.038716 | 0.0375694 | 0 |
| 1733097420 | 0.0379835 | -0.000211 | -0.55 | 0.0379835 | 0.0379835 | 0.0379835 | 0 |
| 1733011020 | 0.0381948 | 0 | 0.00 | 0.0379835 | 0.0381948 | 0.0379835 | 0 |
| 1732924620 | 0.0381948 | 0.000432 | 1.14 | 0.0377627 | 0.0384284 | 0.0369607 | 0 |
| 1732838220 | 0.0377628 | 0.0017492 | 4.86 | 0.0360117 | 0.0380194 | 0.0360298 | 0 |
| 1732751820 | 0.0360136 | -0.002904 | -7.46 | 0.0389134 | 0.0389714 | 0.0356857 | 0 |
| 1732665420 | 0.0389174 | -0.000776 | -1.95 | 0.0396965 | 0.0396863 | 0.0380138 | 0 |
| 1732579020 | 0.0396932 | -0.000221 | -0.55 | 0.0398605 | 0.0400493 | 0.039396 | 0 |
| 1732492620 | 0.0399146 | 0 | 0.00 | 0.0399146 | 0.0399146 | 0.0399146 | 0 |
| 1732406220 | 0.0399146 | 0 | 0.00 | 0.0399146 | 0.0399146 | 0.0399146 | 0 |
| 1732319820 | 0.0399146 | -0.001048 | -2.56 | 0.0409567 | 0.0409935 | 0.0398503 | 0 |
| 1732233420 | 0.0409624 | 8.7E-5 | 0.21 | 0.0408712 | 0.0410595 | 0.0406586 | 0 |
| 1732147020 | 0.0408753 | 0.0002498 | 0.61 | 0.0406191 | 0.0410737 | 0.0407055 | 0 |
| 1732060620 | 0.0406255 | -0.000202 | -0.49 | 0.040837 | 0.0410689 | 0.0404071 | 0 |
| 1731974220 | 0.0408279 | -0.000191 | -0.47 | 0.0409863 | 0.0411928 | 0.0406987 | 0 |
| 1731887820 | 0.0410194 | 0 | 0.00 | 0.0410194 | 0.0410194 | 0.0410194 | 0 |
| 1731801420 | 0.0410194 | 0 | 0.00 | 0.0409923 | 0.0410194 | 0.0410194 | 0 |
| 1731715020 | 0.0410194 | -0.000216 | -0.52 | 0.0411783 | 0.0413895 | 0.0407626 | 0 |
| 1731628620 | 0.0412357 | -0.000482 | -1.16 | 0.0417131 | 0.0418752 | 0.0409063 | 0 |
| 1731542220 | 0.0417181 | -1.5E-5 | -0.04 | 0.0417302 | 0.0419806 | 0.0413185 | 0 |
| 1731455820 | 0.041733 | -0.000883 | -2.07 | 0.0426111 | 0.042739 | 0.0416749 | 0 |
| 1731369420 | 0.0426163 | 0.0014107 | 3.42 | 0.0412557 | 0.0429365 | 0.0412557 | 0 |
| 1731283020 | 0.0412056 | -0.00014 | -0.34 | 0.0412056 | 0.0412056 | 0.0412056 | 0 |
| 1731196620 | 0.0413451 | 0 | 0.00 | 0.0413451 | 0.0413451 | 0.0413451 | 0 |
| 1731110220 | 0.0413451 | 0.0005738 | 1.41 | 0.0407739 | 0.0415123 | 0.0408107 | 0 |
| 1731023820 | 0.0407713 | -0.000946 | -2.27 | 0.0417049 | 0.0416891 | 0.0406878 | 0 |
| 1730937420 | 0.0417176 | 0.0009798 | 2.41 | 0.0407387 | 0.042579 | 0.0405384 | 0 |
| 1730851020 | 0.0407378 | 0.0002696 | 0.67 | 0.0404727 | 0.0411178 | 0.0403918 | 0 |
| 1730764620 | 0.0404682 | -0.000679 | -1.65 | 0.0409012 | 0.040904 | 0.0401826 | 0 |
| 1730678220 | 0.0411472 | 0 | 0.00 | 0.0411472 | 0.0411472 | 0.0411472 | 0 |
| 1730591820 | 0.0411472 | 3.5E-5 | 0.09 | 0.0411472 | 0.0411472 | 0.0411125 | 0 |
| 1730505420 | 0.0411125 | 3.2E-5 | 0.08 | 0.0410774 | 0.0413418 | 0.0407603 | 0 |
| 1730419020 | 0.0410801 | -0.000248 | -0.60 | 0.0413313 | 0.0413861 | 0.0410427 | 0 |
| 1730332620 | 0.0413282 | 0.0001908 | 0.46 | 0.041137 | 0.0414196 | 0.0409083 | 0 |
| 1730246220 | 0.0411374 | -0.000208 | -0.50 | 0.0413421 | 0.0421462 | 0.0409929 | 0 |
| 1730159820 | 0.0413454 | -6.0E-5 | -0.14 | 0.0415158 | 0.0415288 | 0.04101 | 0 |
| 1730073420 | 0.0414058 | 1.9E-5 | 0.05 | 0.0414058 | 0.0414058 | 0.0413868 | 0 |
| 1729986960 | 0.0413868 | 0 | 0.00 | 0.0413868 | 0.0413868 | 0.0413868 | 0 |
| 1729900620 | 0.0413868 | -0.000322 | -0.77 | 0.0417045 | 0.0417489 | 0.0411951 | 0 |
| 1729814220 | 0.0417092 | -0.000308 | -0.73 | 0.0417055 | 0.0421245 | 0.0413886 | 0 |
| 1729727820 | 0.0420168 | 0.0001932 | 0.46 | 0.0418253 | 0.0420673 | 0.0413722 | 0 |
| 1729641420 | 0.0418236 | 0.0005583 | 1.35 | 0.0412644 | 0.0418449 | 0.0410547 | 0 |
| 1729555020 | 0.0412653 | -8.9E-5 | -0.22 | 0.0413385 | 0.0415689 | 0.0407534 | 0 |
| 1729468620 | 0.041354 | 0 | 0.00 | 0.041354 | 0.041354 | 0.041354 | 0 |
| 1729382220 | 0.041354 | -0.000235 | -0.57 | 0.041354 | 0.0415892 | 0.041354 | 0 |
| 1729295820 | 0.0415892 | 0.0007407 | 1.81 | 0.0408515 | 0.0416436 | 0.0407475 | 0 |
| 1729209420 | 0.0408485 | 0.0002454 | 0.60 | 0.0406081 | 0.0411926 | 0.0406088 | 0 |
| 1729123020 | 0.0406031 | 0.0008942 | 2.25 | 0.0406701 | 0.0407881 | 0.0403852 | 0 |
| 1729036620 | 0.0397089 | -0.001458 | -3.54 | 0.0411488 | 0.0417712 | 0.0397068 | 0 |
| 1728950220 | 0.0411672 | 0.0003394 | 0.83 | 0.0408276 | 0.041255 | 0.0407234 | 0 |
| 1728863820 | 0.0408278 | -0.000145 | -0.35 | 0.0408278 | 0.0408278 | 0.0408278 | 0 |
| 1728777420 | 0.0409733 | 0 | 0.00 | 0.0409733 | 0.0409733 | 0.0409733 | 0 |
| 1728691020 | 0.0409733 | 0.0002376 | 0.58 | 0.0407314 | 0.0409804 | 0.0405678 | 0 |
| 1728604620 | 0.0407357 | 0.0016336 | 4.18 | 0.0404896 | 0.0408549 | 0.0402854 | 0 |
| 1728518220 | 0.0391021 | -0.001413 | -3.49 | 0.0405223 | 0.0407167 | 0.0391021 | 0 |
| 1728431820 | 0.0405153 | -0.000435 | -1.06 | 0.0409467 | 0.0409305 | 0.0404992 | 0 |
| 1728345420 | 0.0409498 | -0.000192 | -0.47 | 0.041124 | 0.041124 | 0.0407722 | 0 |
| 1728259020 | 0.0411418 | 0 | 0.00 | 0.0411418 | 0.0411418 | 0.0411418 | 0 |
| 1728172620 | 0.0411418 | -0.000266 | -0.64 | 0.0411418 | 0.0414077 | 0.0411418 | 0 |
| 1728086220 | 0.0414077 | 9.5E-5 | 0.23 | 0.0413183 | 0.0414541 | 0.040962 | 0 |
| 1727999820 | 0.0413125 | 0.0006753 | 1.66 | 0.0406435 | 0.0413245 | 0.0407086 | 0 |
| 1727913420 | 0.0406372 | 0.0001947 | 0.48 | 0.0404282 | 0.0412595 | 0.0405905 | 0 |
| 1727827020 | 0.0404425 | -0.000913 | -2.21 | 0.0413561 | 0.0414906 | 0.0403844 | 0 |
| 1727740620 | 0.041355 | 0.0007348 | 1.81 | 0.0412352 | 0.0416817 | 0.0406203 | 0 |
| 1727654220 | 0.0406202 | 0 | 0.00 | 0.0406202 | 0.0406202 | 0.0406202 | 0 |
| 1727567760 | 0.0406202 | 0 | 0.00 | 0.0406202 | 0.0406202 | 0.0406202 | 0 |
| 1727481360 | 0.0406202 | -0.000659 | -1.60 | 0.041293 | 0.0415362 | 0.0405794 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
