Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.153102 | 0.206846947121 | 74.017046 | 74.170148 | 74.017046 | 0 | 0 | FX |
| 4 | 0.233724 | 0.316114828599 | 73.936424 | 74.170148 | 73.928951 | 0 | 0 | FX |
| 12 | 0.188209 | 0.254398576928 | 73.981939 | 74.201614 | 40.636724 | 0 | 0 | FX |
| 26 | -0.079481 | -0.107045652713 | 74.249629 | 74.548494 | 40.636724 | 0 | 0 | FX |
| 52 | -0.889656 | -1.18526288718 | 75.059804 | 75.063473 | 40.636724 | 0 | 0 | FX |
| 156 | 26.987229 | 57.1970314088 | 47.182919 | 329.3234 | 25.353843 | 0 | 0 | FX |
| 260 | 32.86947 | 79.5857879137 | 41.300678 | 329.3234 | 25.353843 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736207820 | 74.170148 | 0.15 | 0.21 | 74.116875 | 74.170148 | 74.116875 | 0 |
| 1736121420 | 74.017046 | 0 | 0.00 | 74.017046 | 74.017046 | 74.017046 | 0 |
| 1736035020 | 74.017046 | 0 | 0.00 | 74.017046 | 74.017046 | 74.017046 | 0 |
| 1735948620 | 74.017046 | 0 | 0.00 | 74.017046 | 74.017046 | 74.017046 | 0 |
| 1735862220 | 74.017046 | 0 | 0.00 | 74.017046 | 74.017046 | 74.017046 | 0 |
| 1735775820 | 74.017046 | 0 | 0.00 | 74.017046 | 74.017046 | 74.017046 | 0 |
| 1735689420 | 74.017046 | 0 | 0.00 | 74.017046 | 74.017046 | 74.017046 | 0 |
| 1735603020 | 74.017046 | 0 | 0.00 | 74.017046 | 74.017046 | 74.017046 | 0 |
| 1735516620 | 74.017046 | 0 | 0.00 | 74.017046 | 74.017046 | 74.017046 | 0 |
| 1735430220 | 74.017046 | 0 | 0.00 | 74.017046 | 74.017046 | 74.017046 | 0 |
| 1735343820 | 74.017046 | 0 | 0.00 | 74.017046 | 74.017046 | 74.017046 | 0 |
| 1735257420 | 74.017046 | 0 | 0.00 | 74.017046 | 74.017046 | 74.017046 | 0 |
| 1735171020 | 74.017046 | 0 | 0.00 | 74.017046 | 74.017046 | 74.017046 | 0 |
| 1735084620 | 74.017046 | 0 | 0.00 | 74.017046 | 74.017046 | 74.017046 | 0 |
| 1734998220 | 74.017046 | 0 | 0.00 | 74.017046 | 74.017046 | 74.017046 | 0 |
| 1734911820 | 74.017046 | 0 | 0.00 | 74.017046 | 74.017046 | 74.017046 | 0 |
| 1734825420 | 74.017046 | 0 | 0.00 | 74.017046 | 74.017046 | 74.017046 | 0 |
| 1734739020 | 74.017046 | 0 | 0.00 | 74.017046 | 74.017046 | 74.017046 | 0 |
| 1734652620 | 74.017046 | 0 | 0.00 | 74.017046 | 74.017046 | 74.017046 | 0 |
| 1734566220 | 74.017046 | 0 | 0.00 | 74.017046 | 74.017046 | 74.017046 | 0 |
| 1734479820 | 74.017046 | 0 | 0.00 | 74.017046 | 74.017046 | 74.017046 | 0 |
| 1734393420 | 74.017046 | 0 | 0.00 | 74.017046 | 74.017046 | 74.017046 | 0 |
| 1734307020 | 74.017046 | 0 | 0.00 | 74.017046 | 74.017046 | 74.017046 | 0 |
| 1734220620 | 74.017046 | 0 | 0.00 | 74.017046 | 74.017046 | 74.017046 | 0 |
| 1734134220 | 74.017046 | 0 | 0.00 | 74.017046 | 74.017046 | 74.017046 | 0 |
| 1734047820 | 74.017046 | 0 | 0.00 | 74.017046 | 74.017046 | 74.017046 | 0 |
| 1733961420 | 74.017046 | 0.08 | 0.11 | 73.983783 | 74.017046 | 73.936424 | 0 |
| 1733875020 | 73.936424 | 0.01 | 0.01 | 73.936424 | 73.936424 | 73.928951 | 0 |
| 1733788620 | 73.928951 | 0 | 0.00 | 73.928951 | 73.928951 | 73.928951 | 0 |
| 1733702220 | 73.928951 | 0 | 0.00 | 73.928951 | 73.928951 | 73.928951 | 0 |
| 1733615820 | 73.928951 | 0 | 0.00 | 73.928951 | 73.928951 | 73.928951 | 0 |
| 1733529420 | 73.928951 | -0.02 | -0.03 | 73.928951 | 73.928951 | 73.928951 | 0 |
| 1733443020 | 73.949848 | 0.02 | 0.03 | 73.949848 | 73.949848 | 73.930588 | 0 |
| 1733356620 | 73.930588 | -0.03 | -0.04 | 73.949494 | 73.970507 | 73.930588 | 0 |
| 1733270220 | 73.957016 | 0 | 0.00 | 73.954767 | 73.957016 | 73.953357 | 0 |
| 1733183820 | 73.953357 | -0.07 | -0.09 | 74.025887 | 74.025887 | 73.953357 | 0 |
| 1733097420 | 74.021864 | 0 | 0.00 | 74.021864 | 74.021864 | 74.021864 | 0 |
| 1733011020 | 74.021864 | 0 | 0.00 | 74.021864 | 74.021864 | 74.021864 | 0 |
| 1732924620 | 74.021864 | 0.1 | 0.13 | 73.97322 | 74.021864 | 73.923247 | 0 |
| 1732838220 | 73.923247 | 0 | 0.00 | 73.923247 | 73.923247 | 73.923247 | 0 |
| 1732751820 | 73.923247 | 0 | 0.00 | 73.923247 | 73.923247 | 73.923247 | 0 |
| 1732665420 | 73.923247 | -0.09 | -0.13 | 73.943209 | 74.017172 | 73.923247 | 0 |
| 1732579020 | 74.017172 | 0.03 | 0.04 | 73.977476 | 74.017172 | 73.977476 | 0 |
| 1732492620 | 73.988549 | 0 | 0.00 | 73.988549 | 73.988549 | 73.988549 | 0 |
| 1732406220 | 73.988549 | 0 | 0.00 | 73.988549 | 73.988549 | 73.988549 | 0 |
| 1732319820 | 73.988549 | -0.03 | -0.04 | 74.020133 | 74.020133 | 73.988549 | 0 |
| 1732233420 | 74.014888 | -0.05 | -0.06 | 74.060266 | 74.062939 | 74.014888 | 0 |
| 1732147020 | 74.062939 | -0.02 | -0.03 | 74.084056 | 74.102894 | 74.062939 | 0 |
| 1732060620 | 74.085672 | 0.08 | 0.11 | 73.998028 | 74.085672 | 73.998028 | 0 |
| 1731974220 | 74.002032 | 0.05 | 0.06 | 73.985587 | 74.04199 | 73.954727 | 0 |
| 1731887820 | 73.954727 | 0 | 0.00 | 73.954727 | 73.954727 | 73.954727 | 0 |
| 1731801420 | 73.954727 | 0 | 0.00 | 73.954727 | 73.954727 | 73.954727 | 0 |
| 1731715020 | 73.954727 | -0.06 | -0.08 | 74.040385 | 74.040385 | 73.954727 | 0 |
| 1731628620 | 74.011976 | 0.01 | 0.02 | 74.025857 | 74.025857 | 73.999544 | 0 |
| 1731542220 | 73.999544 | 0.03 | 0.03 | 73.976977 | 73.999544 | 73.974283 | 0 |
| 1731455820 | 73.974283 | -0.05 | -0.07 | 74.001867 | 74.02816 | 73.974283 | 0 |
| 1731369420 | 74.02816 | 0 | 0.00 | 74.02816 | 74.02816 | 74.02816 | 0 |
| 1731283020 | 74.02816 | 0 | 0.00 | 74.02816 | 74.02816 | 74.02816 | 0 |
| 1731196620 | 74.02816 | 0 | 0.00 | 74.02816 | 74.02816 | 74.02816 | 0 |
| 1731110220 | 74.02816 | 0.02 | 0.02 | 74.012611 | 74.02816 | 74.011424 | 0 |
| 1731023820 | 74.011424 | 0.04 | 0.05 | 73.986194 | 74.011424 | 73.974498 | 0 |
| 1730937420 | 73.974498 | -0 | -0.00 | 73.977309 | 73.981153 | 73.974498 | 0 |
| 1730851020 | 73.974571 | 0 | 0.00 | 73.964683 | 73.974571 | 73.964683 | 0 |
| 1730764620 | 73.971034 | 33.33 | 82.03 | 74.047789 | 74.047789 | 40.636724 | 0 |
| 1730678220 | 40.636724 | 0 | 0.00 | 40.636724 | 40.636724 | 40.636724 | 0 |
| 1730591820 | 40.636724 | 0 | 0.00 | 40.636724 | 40.636724 | 40.636724 | 0 |
| 1730505420 | 40.636724 | -33.34 | -45.07 | 40.636724 | 73.977584 | 40.636724 | 0 |
| 1730419020 | 73.977584 | -0.01 | -0.01 | 73.977584 | 73.987538 | 73.977584 | 0 |
| 1730332620 | 73.987538 | 0.05 | 0.06 | 73.940419 | 73.987538 | 73.940419 | 0 |
| 1730246220 | 73.942005 | -0.26 | -0.35 | 74.192897 | 74.201614 | 73.942005 | 0 |
| 1730159820 | 74.198862 | 0.25 | 0.34 | 73.960609 | 74.198862 | 73.945896 | 0 |
| 1730073420 | 73.946206 | 0 | 0.00 | 73.946206 | 73.946206 | 73.946206 | 0 |
| 1729986960 | 73.946206 | 0 | 0.00 | 73.946206 | 73.946206 | 73.946206 | 0 |
| 1729900620 | 73.946206 | 0 | 0.00 | 73.946206 | 73.946206 | 73.946206 | 0 |
| 1729814220 | 73.946206 | -0.01 | -0.01 | 73.946206 | 73.955188 | 73.946206 | 0 |
| 1729727820 | 73.955188 | 0 | 0.01 | 73.955188 | 73.955188 | 73.950237 | 0 |
| 1729641420 | 73.950237 | 0.01 | 0.01 | 73.956711 | 73.956711 | 73.939919 | 0 |
| 1729555020 | 73.939919 | 0.02 | 0.03 | 73.91568 | 73.939919 | 73.91568 | 0 |
| 1729468620 | 73.91961 | 0 | 0.00 | 73.91961 | 73.91961 | 73.91961 | 0 |
| 1729382220 | 73.91961 | 0 | 0.00 | 73.91961 | 73.91961 | 73.91961 | 0 |
| 1729295820 | 73.91961 | -0.02 | -0.03 | 73.939679 | 73.941293 | 73.91961 | 0 |
| 1729209420 | 73.941293 | 0.02 | 0.03 | 73.920838 | 73.941293 | 73.920838 | 0 |
| 1729123020 | 73.922221 | -0.06 | -0.08 | 73.978478 | 73.971818 | 73.922221 | 0 |
| 1729036620 | 73.981939 | -0.08 | -0.11 | 73.981939 | 74.060579 | 73.981939 | 0 |
| 1728950220 | 74.060579 | 0 | 0.00 | 74.060579 | 74.060579 | 74.060579 | 0 |
| 1728863820 | 74.060579 | 0 | 0.00 | 74.060579 | 74.060579 | 74.060579 | 0 |
| 1728777420 | 74.060579 | 0 | 0.00 | 74.060579 | 74.060579 | 74.060579 | 0 |
| 1728691020 | 74.060579 | 0.12 | 0.16 | 73.930836 | 74.060579 | 73.930836 | 0 |
| 1728604620 | 73.943424 | 0 | 0.00 | 73.954216 | 73.954216 | 73.943424 | 0 |
| 1728518220 | 73.940309 | 0.05 | 0.06 | 73.963548 | 73.963548 | 73.940309 | 0 |
| 1728431820 | 73.893151 | 0 | 0.00 | 73.893151 | 73.893151 | 73.893151 | 0 |
| 1728345420 | 73.893151 | 0.01 | 0.01 | 73.895372 | 73.895372 | 73.887409 | 0 |
| 1728259020 | 73.887409 | 0 | 0.00 | 73.887409 | 73.887409 | 73.887409 | 0 |
| 1728172620 | 73.887409 | 0 | 0.00 | 73.887409 | 73.887409 | 73.887409 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
