Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007757 | -1.14770422166 | 0.0675871 | 0.0679191 | 0.0662733 | 0 | 0 | FX |
| 4 | -0.002344 | -3.38946777837 | 0.0691554 | 0.0691122 | 0.0645046 | 0 | 0 | FX |
| 12 | -0.0015367 | -2.24834340677 | 0.0683481 | 0.0729638 | 0.0628877 | 0 | 0 | FX |
| 26 | 0.00037 | 0.556881703275 | 0.0664414 | 0.0729638 | 0.0607664 | 0 | 0 | FX |
| 52 | -0.0022624 | -3.27533739276 | 0.0690738 | 0.0729638 | 0.0607664 | 0 | 0 | FX |
| 156 | 0.0042712 | 6.82952724807 | 0.0625402 | 0.0817542 | 0.0602446 | 0 | 0 | FX |
| 260 | 0.0161361 | 31.8421400564 | 0.0506753 | 0.0817542 | 0.0377539 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738281420 | 0.0677573 | 0.0003761 | 0.56 | 0.0673812 | 0.0677573 | 0.0669642 | 0 |
| 1738195020 | 0.0673812 | -0.000132 | -0.20 | 0.0674954 | 0.0678034 | 0.067181 | 0 |
| 1738108620 | 0.0675137 | 0.0012096 | 1.82 | 0.0665836 | 0.0675137 | 0.0666281 | 0 |
| 1738022220 | 0.0663041 | -0.000436 | -0.65 | 0.0667398 | 0.0670092 | 0.0663041 | 0 |
| 1737935820 | 0.0667398 | 0 | 0.00 | 0.0667398 | 0.0667398 | 0.0667398 | 0 |
| 1737849420 | 0.0667398 | 0 | 0.00 | 0.0667398 | 0.0667398 | 0.0667398 | 0 |
| 1737763020 | 0.0667398 | -0.000861 | -1.27 | 0.0675871 | 0.0674223 | 0.0662732 | 0 |
| 1737676620 | 0.0676008 | -0.000115 | -0.17 | 0.0677066 | 0.0678358 | 0.0650694 | 0 |
| 1737590220 | 0.0677158 | 0.0003255 | 0.48 | 0.0669372 | 0.0677296 | 0.0657264 | 0 |
| 1737503820 | 0.0673903 | 0.0024356 | 3.75 | 0.0679284 | 0.0680724 | 0.065146 | 0 |
| 1737417420 | 0.0649547 | 0 | 0.00 | 0.0649547 | 0.0649547 | 0.0649547 | 0 |
| 1737331020 | 0.0649547 | 0 | 0.00 | 0.0649547 | 0.0649547 | 0.0649547 | 0 |
| 1737244620 | 0.0649547 | -0.003216 | -4.72 | 0.0649547 | 0.0681703 | 0.0649547 | 0 |
| 1737158220 | 0.0681703 | 0.0005465 | 0.81 | 0.0683622 | 0.0684892 | 0.0674223 | 0 |
| 1737071820 | 0.0676238 | 0.0006776 | 1.01 | 0.0645799 | 0.0676238 | 0.0676238 | 0 |
| 1736985420 | 0.0669462 | -0.001463 | -2.14 | 0.0684374 | 0.0679701 | 0.0648701 | 0 |
| 1736899020 | 0.0684092 | 0.0008038 | 1.19 | 0.0676744 | 0.0684092 | 0.0645046 | 0 |
| 1736812620 | 0.0676054 | -0.000598 | -0.88 | 0.068203 | 0.0688778 | 0.0675504 | 0 |
| 1736726220 | 0.068203 | 0 | 0.00 | 0.068203 | 0.068203 | 0.068203 | 0 |
| 1736639820 | 0.068203 | 0 | 0.00 | 0.068203 | 0.068203 | 0.068203 | 0 |
| 1736553420 | 0.068203 | -0.00015 | -0.22 | 0.0683434 | 0.068916 | 0.068203 | 0 |
| 1736467020 | 0.0683528 | -0.000435 | -0.63 | 0.0688159 | 0.0689017 | 0.0675412 | 0 |
| 1736380620 | 0.0687874 | 0.000771 | 1.13 | 0.0679515 | 0.0687922 | 0.0677204 | 0 |
| 1736294220 | 0.0680164 | -0.000299 | -0.44 | 0.068334 | 0.0683434 | 0.0672582 | 0 |
| 1736207820 | 0.0683153 | -0.000149 | -0.22 | 0.0684638 | 0.0688064 | 0.0673675 | 0 |
| 1736121420 | 0.0684638 | 0 | 0.00 | 0.0684638 | 0.0684638 | 0.0684638 | 0 |
| 1736035020 | 0.0684638 | -0.000385 | -0.56 | 0.0684638 | 0.0688493 | 0.0684638 | 0 |
| 1735948620 | 0.0688493 | -0.000349 | -0.50 | 0.0691554 | 0.0691122 | 0.0659441 | 0 |
| 1735862220 | 0.0691987 | 0.0015841 | 2.34 | 0.0681096 | 0.0692613 | 0.0681096 | 0 |
| 1735775820 | 0.0676146 | -0.000184 | -0.27 | 0.0676146 | 0.0676146 | 0.0676146 | 0 |
| 1735689420 | 0.0677988 | 0 | 0.00 | 0.0677988 | 0.0677988 | 0.0677988 | 0 |
| 1735603020 | 0.0677988 | -0.001323 | -1.91 | 0.0691218 | 0.0691795 | 0.0671042 | 0 |
| 1735516620 | 0.0691218 | 0 | 0.00 | 0.0691218 | 0.0691218 | 0.0691218 | 0 |
| 1735430220 | 0.0691218 | 0.0016264 | 2.41 | 0.0691218 | 0.0691218 | 0.0691218 | 0 |
| 1735343760 | 0.0674954 | 0.000119 | 0.18 | 0.0672856 | 0.0680491 | 0.0659616 | 0 |
| 1735257420 | 0.0673764 | 0 | 0.00 | 0.0673764 | 0.0673764 | 0.0673764 | 0 |
| 1735171020 | 0.0673764 | -0.001914 | -2.76 | 0.0673764 | 0.0673764 | 0.0673764 | 0 |
| 1735084620 | 0.0692902 | 4.3E-5 | 0.06 | 0.0692661 | 0.0693337 | 0.0683998 | 0 |
| 1734998220 | 0.0692468 | 0.0001538 | 0.22 | 0.069093 | 0.0693675 | 0.0678358 | 0 |
| 1734911820 | 0.069093 | 0 | 0.00 | 0.069093 | 0.069093 | 0.069093 | 0 |
| 1734825420 | 0.069093 | 0 | 0.00 | 0.069093 | 0.069093 | 0.069093 | 0 |
| 1734739020 | 0.069093 | 0.0011554 | 1.70 | 0.0679237 | 0.0691026 | 0.067633 | 0 |
| 1734652620 | 0.0679376 | -0.001677 | -2.41 | 0.0675175 | 0.0687399 | 0.0675175 | 0 |
| 1734566220 | 0.069615 | 0.0062916 | 9.94 | 0.0678173 | 0.0696247 | 0.0677204 | 0 |
| 1734479820 | 0.0633234 | 5.6E-5 | 0.09 | 0.0632671 | 0.0633234 | 0.0633194 | 0 |
| 1734393420 | 0.0632671 | -0.000121 | -0.19 | 0.0633879 | 0.0634444 | 0.063247 | 0 |
| 1734307020 | 0.0633879 | -0.005248 | -7.65 | 0.0633879 | 0.0633879 | 0.0633879 | 0 |
| 1734220620 | 0.0686356 | 0 | 0.00 | 0.0686356 | 0.0686356 | 0.0686356 | 0 |
| 1734134220 | 0.0686356 | 0.0005726 | 0.84 | 0.0675699 | 0.0689112 | 0.0675699 | 0 |
| 1734047820 | 0.068063 | 0.0002087 | 0.31 | 0.0678404 | 0.068063 | 0.0674725 | 0 |
| 1733961420 | 0.0678543 | 0.0011905 | 1.79 | 0.0666727 | 0.0685034 | 0.0633476 | 0 |
| 1733875020 | 0.0666638 | 0.0036979 | 5.87 | 0.0676394 | 0.0680398 | 0.0641266 | 0 |
| 1733788620 | 0.0629659 | -0.006707 | -9.63 | 0.0629659 | 0.0629659 | 0.0629659 | 0 |
| 1733702220 | 0.0696734 | 0 | 0.00 | 0.0696734 | 0.0696734 | 0.0696734 | 0 |
| 1733615820 | 0.0696734 | 0 | 0.00 | 0.0696734 | 0.0696734 | 0.0696734 | 0 |
| 1733529420 | 0.0696734 | 0.0062734 | 9.89 | 0.0696296 | 0.0696734 | 0.0696734 | 0 |
| 1733443020 | 0.0634 | -9.7E-5 | -0.15 | 0.0635213 | 0.0634606 | 0.0634 | 0 |
| 1733356620 | 0.063497 | -0.006495 | -9.28 | 0.0633114 | 0.0688159 | 0.063497 | 0 |
| 1733270220 | 0.0699919 | 0.0046622 | 7.14 | 0.0719661 | 0.0716707 | 0.0699919 | 0 |
| 1733183820 | 0.0653297 | -0.001205 | -1.81 | 0.0665346 | 0.0665346 | 0.0652741 | 0 |
| 1733097420 | 0.0665346 | 0 | 0.00 | 0.0665346 | 0.0665346 | 0.0665346 | 0 |
| 1733011020 | 0.0665346 | -0.003115 | -4.47 | 0.0665346 | 0.0665346 | 0.0628877 | 0 |
| 1732924620 | 0.0696491 | -7.3E-5 | -0.10 | 0.0696881 | 0.0701597 | 0.0687968 | 0 |
| 1732838220 | 0.0697222 | -0.000418 | -0.60 | 0.0703134 | 0.0705827 | 0.0695809 | 0 |
| 1732751820 | 0.0701399 | -0.000303 | -0.43 | 0.0703283 | 0.0729638 | 0.0694739 | 0 |
| 1732665420 | 0.0704428 | -0.000215 | -0.30 | 0.0707634 | 0.0705877 | 0.0699723 | 0 |
| 1732579020 | 0.0706579 | 0.0002251 | 0.32 | 0.0704328 | 0.0706579 | 0.0701201 | 0 |
| 1732492620 | 0.0704328 | 0 | 0.00 | 0.0704328 | 0.0704328 | 0.0704328 | 0 |
| 1732406220 | 0.0704328 | -1.0E-5 | -0.01 | 0.0704328 | 0.0704328 | 0.0675183 | 0 |
| 1732319820 | 0.0704428 | -0.000884 | -1.24 | 0.0712192 | 0.0704428 | 0.0704428 | 0 |
| 1732233420 | 0.0713265 | 0.0013642 | 1.95 | 0.0699623 | 0.0713265 | 0.0698151 | 0 |
| 1732147020 | 0.0699623 | 0.0004155 | 0.60 | 0.0695468 | 0.0712549 | 0.0696247 | 0 |
| 1732060620 | 0.0695468 | -0.000105 | -0.15 | 0.0682263 | 0.0700757 | 0.0687635 | 0 |
| 1731974220 | 0.0696523 | 0.0007268 | 1.05 | 0.0689255 | 0.0700461 | 0.0689255 | 0 |
| 1731887820 | 0.0689255 | 0 | 0.00 | 0.0689255 | 0.0689255 | 0.0689255 | 0 |
| 1731801420 | 0.0689255 | 0 | 0.00 | 0.0689255 | 0.0689255 | 0.0689255 | 0 |
| 1731715020 | 0.0689255 | -0.001027 | -1.47 | 0.0697417 | 0.0700215 | 0.0689255 | 0 |
| 1731628620 | 0.0699526 | 0.0002108 | 0.30 | 0.0697222 | 0.0702489 | 0.0698642 | 0 |
| 1731542220 | 0.0697418 | -5.4E-5 | -0.08 | 0.0698201 | 0.0700018 | 0.0687067 | 0 |
| 1731455820 | 0.0697956 | 0.0013347 | 1.95 | 0.0692228 | 0.0697956 | 0.0692613 | 0 |
| 1731369420 | 0.0684609 | -0.001033 | -1.49 | 0.069494 | 0.069494 | 0.0682731 | 0 |
| 1731283020 | 0.069494 | 0.0003049 | 0.44 | 0.069494 | 0.069494 | 0.069494 | 0 |
| 1731196620 | 0.0691891 | 0 | 0.00 | 0.0691891 | 0.0691891 | 0.0691891 | 0 |
| 1731110220 | 0.0691891 | 0.0014871 | 2.20 | 0.0683481 | 0.0699133 | 0.0683951 | 0 |
| 1731023820 | 0.067702 | -0.001214 | -1.76 | 0.0685723 | 0.0685723 | 0.0676836 | 0 |
| 1730937420 | 0.068916 | 0.0022343 | 3.35 | 0.0667264 | 0.0691409 | 0.0684186 | 0 |
| 1730851020 | 0.0666817 | -0.000409 | -0.61 | 0.0672856 | 0.0687683 | 0.0666817 | 0 |
| 1730764620 | 0.0670906 | -0.000474 | -0.70 | 0.0675649 | 0.0675649 | 0.0667666 | 0 |
| 1730678220 | 0.0675649 | 0 | 0.00 | 0.0675649 | 0.0675649 | 0.0675649 | 0 |
| 1730591820 | 0.0675649 | -0.000257 | -0.38 | 0.0675649 | 0.0675649 | 0.0656096 | 0 |
| 1730505420 | 0.0678219 | 6.0E-5 | 0.09 | 0.0677803 | 0.0679469 | 0.067633 | 0 |
| 1730419020 | 0.0677619 | -0.000264 | -0.39 | 0.0680351 | 0.0680956 | 0.0671086 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
