Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000422 | 0.670204031071 | 0.0629659 | 0.0689112 | 0.0629659 | 0 | 0 | FX |
| 4 | -0.0055376 | -8.03418183401 | 0.0689255 | 0.0729638 | 0.0628877 | 0 | 0 | FX |
| 12 | -0.0055186 | -8.00882355075 | 0.0689065 | 0.0729638 | 0.0607664 | 0 | 0 | FX |
| 26 | -0.0046379 | -6.8178544023 | 0.0680258 | 0.0729638 | 0.0607664 | 0 | 0 | FX |
| 52 | -0.0058108 | -8.39726757873 | 0.0691987 | 0.0729638 | 0.0607664 | 0 | 0 | FX |
| 156 | -0.0012339 | -1.90941756497 | 0.0646218 | 0.0817542 | 0.0588083 | 0 | 0 | FX |
| 260 | 0.0127126 | 25.0863833071 | 0.0506753 | 0.0817542 | 0.0377539 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734134220 | 0.0686356 | 0.0005726 | 0.84 | 0.0675699 | 0.0689112 | 0.0675699 | 0 |
| 1734047820 | 0.068063 | 0.0002087 | 0.31 | 0.0678404 | 0.068063 | 0.0674725 | 0 |
| 1733961420 | 0.0678543 | 0.0011905 | 1.79 | 0.0666727 | 0.0685034 | 0.0633476 | 0 |
| 1733875020 | 0.0666638 | 0.0036979 | 5.87 | 0.0676394 | 0.0680398 | 0.0641266 | 0 |
| 1733788620 | 0.0629659 | 0 | 0.00 | 0.0629659 | 0.0629659 | 0.0629659 | 0 |
| 1733702220 | 0.0629659 | 0 | 0.00 | 0.0629659 | 0.0629659 | 0.0629659 | 0 |
| 1733615820 | 0.0629659 | -0.006707 | -9.63 | 0.0629659 | 0.0675046 | 0.0629659 | 0 |
| 1733529420 | 0.0696734 | 0.0062734 | 9.89 | 0.0696296 | 0.0696734 | 0.0696734 | 0 |
| 1733443020 | 0.0634 | -9.7E-5 | -0.15 | 0.0635213 | 0.0634606 | 0.0634 | 0 |
| 1733356620 | 0.063497 | -0.006495 | -9.28 | 0.0633114 | 0.0688159 | 0.063497 | 0 |
| 1733270220 | 0.0699919 | 0.0046622 | 7.14 | 0.0719661 | 0.0716707 | 0.0699919 | 0 |
| 1733183820 | 0.0653297 | -0.001205 | -1.81 | 0.0665346 | 0.0665346 | 0.0652741 | 0 |
| 1733097420 | 0.0665346 | 0 | 0.00 | 0.0665346 | 0.0665346 | 0.0665346 | 0 |
| 1733011020 | 0.0665346 | -0.003115 | -4.47 | 0.0665346 | 0.0665346 | 0.0628877 | 0 |
| 1732924620 | 0.0696491 | -7.3E-5 | -0.10 | 0.0696881 | 0.0701597 | 0.0687968 | 0 |
| 1732838220 | 0.0697222 | -0.000418 | -0.60 | 0.0703134 | 0.0705827 | 0.0695809 | 0 |
| 1732751820 | 0.0701399 | -0.000303 | -0.43 | 0.0703283 | 0.0729638 | 0.0694739 | 0 |
| 1732665420 | 0.0704428 | -0.000215 | -0.30 | 0.0707634 | 0.0705877 | 0.0699723 | 0 |
| 1732579020 | 0.0706579 | 0.0002151 | 0.31 | 0.0704328 | 0.0706579 | 0.0701201 | 0 |
| 1732492620 | 0.0704428 | 0 | 0.00 | 0.0704428 | 0.0704428 | 0.0704428 | 0 |
| 1732406220 | 0.0704428 | 0 | 0.00 | 0.0704428 | 0.0704428 | 0.0704428 | 0 |
| 1732319820 | 0.0704428 | -0.000884 | -1.24 | 0.0712192 | 0.0704428 | 0.0704428 | 0 |
| 1732233420 | 0.0713265 | 0.0013642 | 1.95 | 0.0699623 | 0.0713265 | 0.0698151 | 0 |
| 1732147020 | 0.0699623 | 0.0004155 | 0.60 | 0.0695468 | 0.0712549 | 0.0696247 | 0 |
| 1732060620 | 0.0695468 | -0.000105 | -0.15 | 0.0682263 | 0.0700757 | 0.0687635 | 0 |
| 1731974220 | 0.0696523 | 0.0007268 | 1.05 | 0.0689255 | 0.0700461 | 0.0689255 | 0 |
| 1731887820 | 0.0689255 | 0 | 0.00 | 0.0689255 | 0.0689255 | 0.0689255 | 0 |
| 1731801420 | 0.0689255 | 0 | 0.00 | 0.0689255 | 0.0689255 | 0.0689255 | 0 |
| 1731715020 | 0.0689255 | -0.001027 | -1.47 | 0.0697417 | 0.0700215 | 0.0689255 | 0 |
| 1731628620 | 0.0699526 | 0.0002108 | 0.30 | 0.0697222 | 0.0702489 | 0.0698642 | 0 |
| 1731542220 | 0.0697418 | -5.4E-5 | -0.08 | 0.0698201 | 0.0700018 | 0.0687067 | 0 |
| 1731455820 | 0.0697956 | 0.0013347 | 1.95 | 0.0692228 | 0.0697956 | 0.0692613 | 0 |
| 1731369420 | 0.0684609 | -0.001033 | -1.49 | 0.069494 | 0.069494 | 0.0682731 | 0 |
| 1731283020 | 0.069494 | 0.0003049 | 0.44 | 0.069494 | 0.069494 | 0.069494 | 0 |
| 1731196620 | 0.0691891 | 0 | 0.00 | 0.0691891 | 0.0691891 | 0.0691891 | 0 |
| 1731110220 | 0.0691891 | 0.0014871 | 2.20 | 0.0683481 | 0.0699133 | 0.0683951 | 0 |
| 1731023820 | 0.067702 | -0.001214 | -1.76 | 0.0685723 | 0.0685723 | 0.0676836 | 0 |
| 1730937420 | 0.068916 | 0.0022343 | 3.35 | 0.0667264 | 0.0691409 | 0.0684186 | 0 |
| 1730851020 | 0.0666817 | -0.000409 | -0.61 | 0.0672856 | 0.0687683 | 0.0666817 | 0 |
| 1730764620 | 0.0670906 | -0.000474 | -0.70 | 0.0675649 | 0.0675649 | 0.0667666 | 0 |
| 1730678220 | 0.0675649 | 0 | 0.00 | 0.0675649 | 0.0675649 | 0.0675649 | 0 |
| 1730591820 | 0.0675649 | -0.000257 | -0.38 | 0.0675649 | 0.0675649 | 0.0656096 | 0 |
| 1730505420 | 0.0678219 | 6.0E-5 | 0.09 | 0.0677803 | 0.0679469 | 0.067633 | 0 |
| 1730419020 | 0.0677619 | -0.000264 | -0.39 | 0.0680351 | 0.0680956 | 0.0671086 | 0 |
| 1730332620 | 0.0680258 | -0.000449 | -0.66 | 0.0666906 | 0.0695469 | 0.0667174 | 0 |
| 1730246220 | 0.0684751 | 0.0052842 | 8.36 | 0.0679747 | 0.0684751 | 0.0679006 | 0 |
| 1730159820 | 0.0631909 | -0.007212 | -10.24 | 0.0628519 | 0.0704029 | 0.0626739 | 0 |
| 1730073420 | 0.0704029 | 0 | 0.00 | 0.0704029 | 0.0704029 | 0.0704029 | 0 |
| 1729986960 | 0.0704029 | 0.0022606 | 3.32 | 0.0704029 | 0.0704029 | 0.0704029 | 0 |
| 1729900620 | 0.0681423 | -0.001909 | -2.73 | 0.0693868 | 0.0688493 | 0.0679052 | 0 |
| 1729814220 | 0.0700511 | 0.0015854 | 2.32 | 0.0704129 | 0.0704129 | 0.0700511 | 0 |
| 1729727820 | 0.0684657 | 0.000897 | 1.33 | 0.0675825 | 0.0685222 | 0.0675733 | 0 |
| 1729641420 | 0.0675687 | 0.0024611 | 3.78 | 0.068203 | 0.0675687 | 0.0651844 | 0 |
| 1729555020 | 0.0651076 | -0.000454 | -0.69 | 0.065562 | 0.065562 | 0.0650906 | 0 |
| 1729468620 | 0.065562 | 0 | 0.00 | 0.065562 | 0.065562 | 0.065562 | 0 |
| 1729382220 | 0.065562 | -0.002371 | -3.49 | 0.065562 | 0.065562 | 0.065562 | 0 |
| 1729295820 | 0.0679329 | -0.003337 | -4.68 | 0.0693047 | 0.0690164 | 0.0679191 | 0 |
| 1729209420 | 0.0712703 | 0.0052256 | 7.91 | 0.0707735 | 0.0712958 | 0.0712703 | 0 |
| 1729123020 | 0.0660447 | 0.0051669 | 8.49 | 0.0652484 | 0.0674086 | 0.0651034 | 0 |
| 1729036620 | 0.0608778 | -0.006723 | -9.95 | 0.0611731 | 0.0647184 | 0.0607664 | 0 |
| 1728950220 | 0.0676008 | 0.0004507 | 0.67 | 0.0671501 | 0.0676146 | 0.0671501 | 0 |
| 1728863820 | 0.0671501 | -0.000478 | -0.71 | 0.0671501 | 0.0671501 | 0.0671501 | 0 |
| 1728777420 | 0.0676284 | 0 | 0.00 | 0.0676284 | 0.0676284 | 0.0676284 | 0 |
| 1728691020 | 0.0676284 | -0.001923 | -2.76 | 0.0658482 | 0.0676284 | 0.0660797 | 0 |
| 1728604620 | 0.0695516 | 0.0031058 | 4.67 | 0.0681329 | 0.0697565 | 0.0680258 | 0 |
| 1728518220 | 0.0664458 | 0.0055755 | 9.16 | 0.0671902 | 0.0680537 | 0.0664458 | 0 |
| 1728431820 | 0.0608703 | -6.0E-5 | -0.10 | 0.060915 | 0.0608703 | 0.0608703 | 0 |
| 1728345420 | 0.0609299 | -0.007951 | -11.54 | 0.0609299 | 0.0609299 | 0.0609299 | 0 |
| 1728259020 | 0.0688807 | 0.0079508 | 13.05 | 0.0688807 | 0.0688807 | 0.0688807 | 0 |
| 1728172620 | 0.0609299 | -0.005054 | -7.66 | 0.0609299 | 0.0659835 | 0.0609299 | 0 |
| 1728086220 | 0.0659835 | -0.003408 | -4.91 | 0.0668159 | 0.0671539 | 0.065966 | 0 |
| 1727999820 | 0.0693917 | 0.0032812 | 4.96 | 0.0686471 | 0.0694159 | 0.0667577 | 0 |
| 1727913420 | 0.0661105 | -0.001207 | -1.79 | 0.0666281 | 0.0665969 | 0.066071 | 0 |
| 1727827020 | 0.0673174 | 0.0010353 | 1.56 | 0.066291 | 0.0685034 | 0.0648575 | 0 |
| 1727740620 | 0.0662821 | -0.001642 | -2.42 | 0.0657768 | 0.0662866 | 0.0649972 | 0 |
| 1727654220 | 0.0679237 | 0 | 0.00 | 0.0679237 | 0.0679237 | 0.0679237 | 0 |
| 1727567760 | 0.0679237 | 0.0019796 | 3.00 | 0.0679237 | 0.0679237 | 0.0679237 | 0 |
| 1727481360 | 0.0659441 | 0.0013475 | 2.09 | 0.0667935 | 0.0668294 | 0.0659441 | 0 |
| 1727395020 | 0.0645966 | -0.007752 | -10.71 | 0.0646217 | 0.0646217 | 0.0645799 | 0 |
| 1727308620 | 0.0723482 | 0.0017455 | 2.47 | 0.0705577 | 0.0723482 | 0.0710057 | 0 |
| 1727222220 | 0.0706027 | 0.0011288 | 1.62 | 0.0655966 | 0.0706128 | 0.0665613 | 0 |
| 1727135820 | 0.0694739 | 0.0005674 | 0.82 | 0.0689065 | 0.0697076 | 0.0689065 | 0 |
| 1727049420 | 0.0689065 | 0 | 0.00 | 0.0689065 | 0.0689065 | 0.0689065 | 0 |
| 1726963020 | 0.0689065 | 0.0028924 | 4.38 | 0.0689065 | 0.0689065 | 0.0689065 | 0 |
| 1726876620 | 0.0660141 | 0.0021834 | 3.42 | 0.0660447 | 0.0661105 | 0.0660141 | 0 |
| 1726790220 | 0.0638307 | -0.003233 | -4.82 | 0.0600667 | 0.0638307 | 0.0638307 | 0 |
| 1726703820 | 0.0670635 | -0.001125 | -1.65 | 0.0681843 | 0.0681843 | 0.0670635 | 0 |
| 1726617420 | 0.0681889 | 0.0014581 | 2.19 | 0.0662601 | 0.0681889 | 0.0661896 | 0 |
| 1726531020 | 0.0667308 | -0.000964 | -1.42 | 0.0672083 | 0.0679423 | 0.0662645 | 0 |
| 1726444620 | 0.0676948 | 0.0004865 | 0.72 | 0.0672083 | 0.0676948 | 0.0672083 | 0 |
| 1726358220 | 0.0672083 | 0 | 0.00 | 0.0672083 | 0.0672083 | 0.0672083 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
