ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Swedish Krona vs Canadian Dollar

Swedish Krona vs Canadian Dollar (SEKCAD)

0,1279
0,00
( 0,02% )
Atualizado: 21:54:30
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-6.19999999998E-6-0.004846392798560.12793020.12888490.125356300FX
4-0.0028997-2.216494411950.13082370.13163850.125356300FX
12-0.0035532-2.702521806060.13147720.13654760.125356300FX
26-0.000266-0.2075044855290.128190.13654760.125356300FX
52-0.0024065-1.846459577770.13033050.13654760.124620700FX
156-0.0116651-8.356741321490.13958911.0430.11893400FX
260-0.0105095-7.591731770130.13843351.0431.07E-500FX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17326654200.12790710.00032110.250.12748450.12888490.12761180
17325790200.1275860.00088010.690.12699350.1278280.12680180
17324926200.126705900.000.12670590.12670590.12670590
17324062200.126705900.000.12670590.12670590.12670590
17323198200.12670590.00040760.320.12632750.12731560.12535630
17322334200.1262983-0.000388-0.310.1266760.12696580.12584020
17321470200.1266865-0.001214-0.950.12793020.12781070.12662960
17320606200.1279009-0.000617-0.480.12851190.12856550.12740620
17319742200.12851790.00029750.230.12822380.1286550.12793460
17318878200.1282204-0.000177-0.140.12834250.12839790.12816750
17318014200.128397900.000.12814920.12839790.12839790
17317150200.12839790.00056790.440.12782080.12848680.12772880
17316286200.127830.00047150.370.12737520.12817520.12664560
17315422200.1273585-0.000509-0.400.12789080.1282360.12713620
17314558200.1278671-0.000428-0.330.1284630.12841990.12747390
17313694200.1282956-0.000179-0.140.12847650.12861420.12794780
17312830200.1284749-0.000134-0.100.12895740.12895740.12823850
17311966200.128608700.000.12860870.12860870.12860870
17311102200.1286087-0.00112-0.860.12974290.1296840.12808720
17310238200.12972860.00124760.970.1284930.13021320.12816030
17309374200.128481-0.000683-0.530.12926310.1287670.12754470
17308510200.1291644-0.000463-0.360.12963450.13000510.12883860
17307646200.1296271-0.000568-0.440.13021030.13054440.12922060
17306782200.13019520.00024460.190.12995060.13040920.12974810
17305918200.1299506-0.001627-1.240.12995060.13157790.12974810
17305054200.13157790.00076640.590.13082430.13163850.12974540
17304190200.13081150.00057590.440.13023560.13092650.12970960
17303326200.1302356-0.000567-0.430.13082360.1310820.13007940
17302462200.13080240.00032990.250.13046390.13160540.12996150
17301598200.1304725-0.000434-0.330.13090660.13117820.13026050
17300734200.13090650.0001340.100.13077250.1310770.13069980
17299869600.130772500.000.13077250.13077250.13077250
17299006200.1307725-0.000343-0.260.13112540.13124020.13055450
17298142200.1311160.00055620.430.13055740.13129680.13031990
17297278200.1305598-0.000461-0.350.13100920.13110720.1303260
17296414200.13102055.3E-50.040.13098960.13142150.1306450
17295550200.130968-0.000158-0.120.1311290.13144850.13079410
17294686200.1311255-0.000301-0.230.13142680.13142690.13106220
17293822200.13142680.00028130.210.13142680.13142680.13114550
17292958200.13114550.0003540.270.13081950.13141350.13088870
17292094200.1307915-0.000107-0.080.13088850.13269920.13067590
17291230200.1308988-0.001321-1.000.13218250.13241260.13073140
17290366200.1322195-0.00019-0.140.13234650.13358240.13216330
17289502200.1324095-0.000153-0.120.13256660.13274750.13204460
17288638200.1325629-0.000149-0.110.13269260.13296950.13249460
17287774200.132712100.000.13271210.13271210.13271210
17286910200.13271210.00042380.320.13227190.13293250.13213390
17286046200.13228830.00039830.300.1319130.1325710.13170770
17285182200.13189-0.000288-0.220.13218230.13220350.13159070
17284318200.13217840.00060420.460.1315350.13223990.13156710
17283454200.13157420.00068590.520.13089120.13175870.13084520
17282590200.13088831.3E-50.010.13114780.13137760.13079510
17281726200.130875700.000.13137520.13137520.13087570
17280862200.1308757-0.000632-0.480.1315140.13199250.13060250
17279998200.1315081-7.6E-5-0.060.13158470.1320580.13110640
17279134200.13158450.0002640.200.13131550.13199470.12995580
17278270200.1313205-0.001822-1.370.13308060.13325370.13109940
17277406200.1331421-0.000808-0.600.13395150.13420110.13291040
17276542200.13395025.4E-50.040.13377460.13413350.1336560
17275677600.133895900.000.13389590.13389590.13389590
17274813600.13389590.00076790.580.1331140.13540920.13268420
17273950200.1331280.00073650.560.13240550.13336790.13235890
17273086200.1323915-0.000719-0.540.1331080.1333060.13216110
17272222200.1331101-0.002412-1.780.13261980.13332780.13201650
17271358200.13552230.00217561.630.1333540.13552230.13236220
17270494200.1333467-6.7E-5-0.050.13301480.13345890.13320330
17269630200.13341376.0E-60.000.13301480.13341370.13301480
17268766200.1334079-4.2E-5-0.030.1334320.13443720.13273020
17267902200.13344950.00014090.110.13327370.13386310.13304650
17267038200.1333086-0.000196-0.150.13350850.13654760.13306290
17266174200.13350459.3E-50.070.13341490.13389860.13280450
17265310200.13341140.00047090.350.13293160.1337050.13261940
17264446200.13294050.00018550.140.13225830.13302740.13225830
17263582200.13275500.000.1327550.1327550.1327550
17262718200.1327550.00073610.560.1319890.13320420.13212510
17261854200.13201890.00134041.030.13069880.13212520.1304390
17260990200.1306785-0.000501-0.380.13119020.13160020.13034450
17260126200.131180.00050570.390.13065580.13242960.13050870
17259262200.1306743-0.000976-0.740.13165330.13150290.13042980
17258398200.1316506-0.000137-0.100.13237520.13237520.13149190
17257534200.131788100.000.13237520.13237520.13178810
17256670200.13178819.6E-50.070.1317080.13243260.13138090
17255806200.13169250.00018950.140.131460.13193150.13092190
17254942200.1315038.0E-60.010.13147720.1319230.13068380
17254078200.131495-0.000159-0.120.13163040.13236460.13106580
17253214200.13165390.00040430.310.13131390.13239310.1303810
17252350200.131249600.000.13124960.13124960.13124960
17251486200.131249600.000.13124960.13124960.13124960
17250622200.1312496-0.000687-0.520.13194350.13207380.1311560
17249758200.131937-0.000183-0.140.13213590.13241990.13129420
17248894200.1321203-0.000326-0.250.13242170.13243910.13185050
17248030200.1324460.00045750.350.13199350.1327370.13189130

Seu Histórico Recente

Delayed Upgrade Clock