ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
119.006,93
0,13%
S&P 500
5.836,22
0,16%
US Dollar vs BRL
6,0959
0,02%
Bitcoin
94.900,00
0,41%
Brent Oil
80,04
-0,30%
As Melhores Corretoras Online
Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Cadastre-se
  1. Início
  2. Investir
  3. Câmbio
  4. Swedish Krona vs Czech Koruna (SEKCZK)

  5. Swedish Krona vs Czech Koruna (SEKCZK) Histórico

Swedish Krona vs Czech Koruna

Swedish Krona vs Czech Koruna (SEKCZK)

FX
2,18987
-0,0001
( 0,00% )
Converter
Atualizado: 00:05:06
Atrasado por 15 minutos
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0023625-0.1077666673072.19223632.1982562.178234900FX
40.00117680.05376715004412.1886972.24044812.147536900FX
12-0.0223229-1.009082962652.21219672.24044812.147536900FX
26-0.0150452-0.6823470612752.2049192.25556462.147536900FX
52-0.0004834-0.0220694597212.19035722.28881131.08789100FX
156-0.2076947-8.662722253822.39756852.43262461.08789100FX
260-0.2014854-8.425559823892.39135922.66352311.08789100FX

Ferramentas de nível profissional para investidores individuais.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17368126202.18954520.010.352.18173742.19315422.17836230
17367262202.1819500.062.18305962.18529992.18057830
17366398202.1805783-0-0.012.18057832.180752.18057830
17365534202.18075-0-0.092.18252.1982562.18010
17364670202.1826941-0-0.042.18365722.18909882.18090430
17363806202.1835851-0-0.092.18597822.18616282.17823770
17362942202.1854737-0.01-0.312.19231492.19801282.18242770
17362078202.1921707-0-0.142.195052.19848212.1885380
17361214202.19513900.062.19562382.19787412.18208140
17360350202.193889100.002.19562382.19562382.19388910
17359486202.1938891-0-0.162.19753982.20123592.19360130
17358622202.197374700.042.19589492.20594742.19539880
17357758202.19646700.142.19941732.21483632.19491580
17356894202.1934500.002.193452.193452.193450
17356030202.19345-0-0.162.19729992.204052.19092050
17355166202.1969368-0-0.012.19845752.19845752.187450
17354302202.1972602-0-0.052.19845752.19845752.19726020
17353437602.19839090.020.712.18122.20695672.17990
17352574202.18290630.020.712.17596272.188152.17475380
17351710202.1675081-0.01-0.602.18062892.24044812.14753690
17350846202.1804965-0-0.222.18619232.19162672.17110220
17349982202.185224200.182.18187112.19342.18081670
17349118202.18125-0.01-0.442.19088842.19088842.17929620
17348254202.19088840.010.352.19088842.19088842.18241040
17347390202.1832782-0.01-0.672.19761542.199152.180
17346526202.19801140.020.802.18034992.20311962.17874430
17345662202.1805754-0-0.022.18066682.18930662.17713820
17344798202.1809139-0.01-0.352.188752.18818352.17639570
17343934202.18858330.020.862.1692.1974962.16700360
17343070202.17002900.002.1700292.1700292.1700290
17342206202.17002900.002.1700292.1700292.1700290
17341342202.170029-0-0.092.17192.17709662.16810430
17340478202.1719494-0-0.232.17696872.18327272.16960030
17339614202.1768500.172.17331242.18268952.16978940
17338750202.1731642-0.01-0.242.178452.18042.1699730
17337886202.178366600.212.173852.18247582.1712640
17337022202.173800.042.18092712.17583812.17302460
17336158202.173024600.052.18092712.18092712.17194210
17335294202.1719421-0.01-0.492.183152.1896522.17110
17334430202.1826933-0.01-0.412.1914662.19156132.1790540
17333566202.19177840.020.782.17519992.19499042.16968110
17332702202.1748058-0.01-0.602.18816352.18834992.1712830
17331838202.18795-0-0.152.19132122.19361552.18421190
17330974202.191216800.012.19240732.19389582.18980
17330110202.1910288-0-0.022.19240732.19240732.19102880
17329246202.191395100.022.19091312.20066022.18903210
17328382202.1908819-0-0.012.19140562.19637862.1884720
17327518202.1910892-0-0.102.19286382.19832.18911710
17326654202.193384800.102.1912.19666732.18831680
17325790202.1912547-0.01-0.622.20512.20455612.19016150
17324926202.20490700.002.2049072.2049072.2049070
17324062202.20490700.002.2049072.2049072.2049070
17323198202.2049070.020.772.18792.21536492.1846210
17322334202.1880.010.582.17529242.19082492.175950
17321470202.1753037-0.01-0.452.18533462.18673922.17334010
17320606202.1852446-0-0.132.18791962.19200092.17970
17319742202.188033800.172.18418452.19002522.17762580
17318878202.184379900.052.1849772.18631562.18245880
17318014202.183326800.002.17909832.18332682.18332680
17317150202.1833268-0-0.002.18303142.18996372.17755950
17316286202.183417200.222.17883822.18805092.17462460
17315422202.1786682-0.01-0.622.19288782.19408282.17660070
17314558202.192368800.102.19318622.20217912.18911520
17313694202.19011330.010.602.176752.19481752.174870
17312830202.1769599-0-0.042.18380112.18380112.1737410
17311966202.17780100.002.1778012.1778012.1778010
17311102202.177801-0.01-0.482.18809742.18772222.1698950
17310238202.18820030.010.602.175152.19741812.171850
17309374202.175250.010.562.1642182.18282.1680710
17308510202.1631237-0.01-0.442.17262522.17708432.15832890
17307646202.1727512-0.01-0.342.18067462.17898612.16605990
17306782202.180149900.062.17874652.18223512.17535050
17305918202.1787465-0.03-1.232.17874652.20594322.17535050
17305054202.20594320.021.012.18401492.20646572.17304830
17304190202.1839176-0-0.172.18780132.193952.175750
17303326202.1875586-0.02-0.702.20305912.20470212.18644730
17302462202.203035200.032.20237452.21667082.19888570
17301598202.202444-0-0.192.20620152.21239382.19964390
17300734202.2065500.062.20526682.21040082.20427520
17299869602.205266800.002.20526682.20526682.20526680
17299006202.205266800.062.20401292.20899152.20126440
17298142202.20395-0.01-0.292.21033182.21437382.20163380
17297278202.2104108-0-0.212.21482932.21512032.20422770
17296414202.214997500.132.21263652.21693432.20914780
17295550202.2121500.222.207452.2147052.20410410
17294686202.207361-0-0.102.20948932.21125092.2056920
17293822202.209489300.132.20948932.20948932.2056920
17292958202.206576-0-0.122.21202052.21674012.20305790
17292094202.2093-0.01-0.282.21552.24154592.19939990
17291230202.2154362-0.01-0.382.223152.23065732.212650
17290366202.223834400.132.21993212.23431352.21783190
17289502202.2210382-0.01-0.392.22969962.23212.21644990
17288638202.2297500.012.2306482.235452.22705450
17287774202.229559600.002.22955962.22955962.22955960

Seu Histórico Recente

FX
SEKCZK
SEK vs CZK
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2025 ADVFN PLC - Todos os direitos reservados