Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008374 | 0.948212900632 | 0.0883135 | 0.0891562 | 0.0883813 | 0 | 0 | FX |
| 4 | 0.0021282 | 2.44556879986 | 0.0870227 | 0.0891562 | 0.0867504 | 0 | 0 | FX |
| 12 | 0.0021796 | 2.50611408591 | 0.0869713 | 0.0891562 | 0.085396 | 0 | 0 | FX |
| 26 | 0.002533 | 2.92433781008 | 0.0866179 | 0.0901259 | 0.085242 | 0 | 0 | FX |
| 52 | 0.0003481 | 0.391992144392 | 0.0888028 | 0.0903928 | 0.0848651 | 0 | 0 | FX |
| 156 | -0.0055627 | -5.87317977566 | 0.0947136 | 0.0991755 | 0.08336 | 0 | 0 | FX |
| 260 | -0.0058466 | -6.15447774941 | 0.0949975 | 24.07769 | 0.08336 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.0891265 | 0 | 0.00 | 0.0891265 | 0.0891265 | 0.0891265 | 0 |
| 1739663820 | 0.0891265 | 0 | 0.00 | 0.0891265 | 0.0891265 | 0.0891265 | 0 |
| 1739577420 | 0.0891265 | 0.0001191 | 0.13 | 0.0890075 | 0.089152 | 0.0889212 | 0 |
| 1739491020 | 0.0890074 | 0.000468 | 0.53 | 0.0885428 | 0.0890599 | 0.0884241 | 0 |
| 1739404620 | 0.0885394 | -0.000339 | -0.38 | 0.0888729 | 0.0888922 | 0.088397 | 0 |
| 1739318220 | 0.0888782 | 7.2E-5 | 0.08 | 0.0887986 | 0.0891271 | 0.0886557 | 0 |
| 1739231820 | 0.0888067 | 0.0003675 | 0.42 | 0.0883135 | 0.0888878 | 0.0883813 | 0 |
| 1739145420 | 0.0884392 | 0 | 0.00 | 0.0884392 | 0.0884392 | 0.0884392 | 0 |
| 1739059020 | 0.0884392 | 0 | 0.00 | 0.0884392 | 0.0884392 | 0.0884392 | 0 |
| 1738972620 | 0.0884392 | 9.9E-5 | 0.11 | 0.0883322 | 0.0886392 | 0.0882877 | 0 |
| 1738886220 | 0.0883406 | 0.0002008 | 0.23 | 0.0881401 | 0.088481 | 0.0880338 | 0 |
| 1738799820 | 0.0881398 | 0.0003412 | 0.39 | 0.087798 | 0.0882423 | 0.0877708 | 0 |
| 1738713420 | 0.0877986 | 0.0004644 | 0.53 | 0.0873282 | 0.0878858 | 0.0872123 | 0 |
| 1738627020 | 0.0873342 | 0.0004379 | 0.50 | 0.0868989 | 0.0874294 | 0.0868369 | 0 |
| 1738540620 | 0.0868963 | -4.7E-5 | -0.05 | 0.0871311 | 0.0871311 | 0.0867504 | 0 |
| 1738454220 | 0.0869429 | 0 | 0.00 | 0.0869429 | 0.0869429 | 0.0869429 | 0 |
| 1738367820 | 0.0869429 | -8.4E-5 | -0.10 | 0.0870213 | 0.0872103 | 0.0869023 | 0 |
| 1738281420 | 0.0870266 | -0.000193 | -0.22 | 0.0872283 | 0.0873637 | 0.0868189 | 0 |
| 1738195020 | 0.0872192 | 2.6E-5 | 0.03 | 0.0872045 | 0.0873766 | 0.0870525 | 0 |
| 1738108620 | 0.0871934 | 2.4E-5 | 0.03 | 0.0872212 | 0.08751 | 0.0870351 | 0 |
| 1738022220 | 0.0871695 | -4.8E-5 | -0.06 | 0.0871468 | 0.0873927 | 0.0868609 | 0 |
| 1737935820 | 0.0872174 | 0 | 0.00 | 0.0872174 | 0.0872174 | 0.0872174 | 0 |
| 1737849420 | 0.0872174 | 0 | 0.00 | 0.0872174 | 0.0872174 | 0.0872174 | 0 |
| 1737763020 | 0.0872174 | 4.2E-5 | 0.05 | 0.0872037 | 0.0873834 | 0.0871458 | 0 |
| 1737676620 | 0.0871752 | -0.000102 | -0.12 | 0.0872767 | 0.0873209 | 0.0869024 | 0 |
| 1737590220 | 0.0872771 | -0.0001 | -0.11 | 0.0873819 | 0.0874465 | 0.0871248 | 0 |
| 1737503820 | 0.0873775 | 0.0001915 | 0.22 | 0.0871861 | 0.0874692 | 0.086983 | 0 |
| 1737417420 | 0.087186 | 0.0001652 | 0.19 | 0.0870227 | 0.0872333 | 0.0868591 | 0 |
| 1737331020 | 0.0870208 | 3.1E-5 | 0.04 | 0.0869795 | 0.0870702 | 0.0869251 | 0 |
| 1737244620 | 0.0869898 | 2.2E-5 | 0.03 | 0.0869795 | 0.0869898 | 0.0869678 | 0 |
| 1737158220 | 0.0869678 | -8.5E-5 | -0.10 | 0.0870416 | 0.0871166 | 0.0868138 | 0 |
| 1737071820 | 0.0870524 | -8.0E-5 | -0.09 | 0.0871249 | 0.087177 | 0.0869565 | 0 |
| 1736985420 | 0.087132 | 0.0003105 | 0.36 | 0.0868204 | 0.0871934 | 0.0866984 | 0 |
| 1736899020 | 0.0868215 | 2.5E-5 | 0.03 | 0.0867998 | 0.0870375 | 0.0866095 | 0 |
| 1736812620 | 0.0867961 | -0.000209 | -0.24 | 0.0869912 | 0.0870199 | 0.0867181 | 0 |
| 1736726220 | 0.0870046 | 2.5E-5 | 0.03 | 0.0870438 | 0.087134 | 0.0869795 | 0 |
| 1736639820 | 0.0869795 | 4.0E-6 | 0.00 | 0.0869795 | 0.0869795 | 0.086976 | 0 |
| 1736553420 | 0.086976 | -2.5E-5 | -0.03 | 0.0869926 | 0.0876339 | 0.0869207 | 0 |
| 1736467020 | 0.0870009 | 7.6E-5 | 0.09 | 0.0869145 | 0.0871001 | 0.0868342 | 0 |
| 1736380620 | 0.0869251 | -4.8E-5 | -0.06 | 0.0869941 | 0.087007 | 0.0866831 | 0 |
| 1736294220 | 0.0869735 | -0.000159 | -0.18 | 0.0871321 | 0.0872584 | 0.0868598 | 0 |
| 1736207820 | 0.0871323 | -0.000132 | -0.15 | 0.0872575 | 0.0874323 | 0.0869768 | 0 |
| 1736121420 | 0.0872645 | -3.4E-5 | -0.04 | 0.0873671 | 0.087373 | 0.0868282 | 0 |
| 1736035020 | 0.0872981 | 0 | 0.00 | 0.0873671 | 0.0873671 | 0.0872981 | 0 |
| 1735948620 | 0.0872981 | -5.0E-5 | -0.06 | 0.0873469 | 0.0874767 | 0.0871968 | 0 |
| 1735862220 | 0.0873485 | 0.0001479 | 0.17 | 0.0871724 | 0.087617 | 0.0871997 | 0 |
| 1735775820 | 0.0872006 | 6.4E-5 | 0.07 | 0.0873139 | 0.0879252 | 0.0871359 | 0 |
| 1735689420 | 0.0871368 | 0 | 0.00 | 0.0871368 | 0.0871368 | 0.0871368 | 0 |
| 1735603020 | 0.0871368 | -3.3E-5 | -0.04 | 0.0871745 | 0.0873347 | 0.0869383 | 0 |
| 1735516620 | 0.0871696 | 2.5E-5 | 0.03 | 0.0871919 | 0.0871919 | 0.0869395 | 0 |
| 1735430220 | 0.0871444 | -4.5E-5 | -0.05 | 0.0871919 | 0.0871919 | 0.0871444 | 0 |
| 1735343760 | 0.0871892 | 0.0003938 | 0.45 | 0.0867996 | 0.0875455 | 0.0866815 | 0 |
| 1735257420 | 0.0867954 | 0.0006122 | 0.71 | 0.086485 | 0.0870149 | 0.0864804 | 0 |
| 1735171020 | 0.0861832 | -0.000585 | -0.67 | 0.0867739 | 0.0890833 | 0.085396 | 0 |
| 1735084620 | 0.0867686 | -0.000226 | -0.26 | 0.0869659 | 0.0871107 | 0.0864047 | 0 |
| 1734998220 | 0.086995 | 0.0001015 | 0.12 | 0.0868954 | 0.087155 | 0.0868768 | 0 |
| 1734911820 | 0.0868935 | -0.000306 | -0.35 | 0.0871995 | 0.0871995 | 0.0868621 | 0 |
| 1734825420 | 0.0871995 | 0.0003133 | 0.36 | 0.0871995 | 0.0871995 | 0.0868621 | 0 |
| 1734739020 | 0.0868862 | -0.000575 | -0.66 | 0.087438 | 0.087505 | 0.0868266 | 0 |
| 1734652620 | 0.0874607 | 0.000681 | 0.78 | 0.0867744 | 0.0876551 | 0.0867095 | 0 |
| 1734566220 | 0.0867797 | -0.000174 | -0.20 | 0.0869512 | 0.08712 | 0.0866566 | 0 |
| 1734479820 | 0.0869539 | -0.000429 | -0.49 | 0.0873846 | 0.0873307 | 0.0867821 | 0 |
| 1734393420 | 0.0873825 | 0.0006508 | 0.75 | 0.0866369 | 0.0877243 | 0.0866152 | 0 |
| 1734307020 | 0.0867317 | 0 | 0.00 | 0.0867317 | 0.0867317 | 0.0867317 | 0 |
| 1734220620 | 0.0867317 | 0 | 0.00 | 0.0867317 | 0.0867317 | 0.0867317 | 0 |
| 1734134220 | 0.0867317 | 5.1E-5 | 0.06 | 0.0866886 | 0.0869817 | 0.0866339 | 0 |
| 1734047820 | 0.0866809 | -0.000107 | -0.12 | 0.0867926 | 0.0871046 | 0.0865792 | 0 |
| 1733961420 | 0.086788 | 0.0001809 | 0.21 | 0.0866089 | 0.0869486 | 0.086464 | 0 |
| 1733875020 | 0.0866071 | -0.000215 | -0.25 | 0.0868242 | 0.0867992 | 0.0865067 | 0 |
| 1733788620 | 0.0868223 | 0.0002241 | 0.26 | 0.0865952 | 0.0869512 | 0.0865126 | 0 |
| 1733702220 | 0.0865982 | 1.7E-5 | 0.02 | 0.0868964 | 0.0866403 | 0.0865712 | 0 |
| 1733615820 | 0.0865815 | 5.7E-5 | 0.07 | 0.0868964 | 0.0868964 | 0.0865245 | 0 |
| 1733529420 | 0.0865245 | -0.000518 | -0.60 | 0.0870419 | 0.0871447 | 0.0864806 | 0 |
| 1733443020 | 0.0870427 | -1.9E-5 | -0.02 | 0.087059 | 0.0871057 | 0.0867798 | 0 |
| 1733356620 | 0.0870615 | 0.0006092 | 0.70 | 0.0864553 | 0.0871756 | 0.0863468 | 0 |
| 1733270220 | 0.0864523 | -0.000196 | -0.23 | 0.0866573 | 0.0866844 | 0.0863125 | 0 |
| 1733183820 | 0.086648 | -8.6E-5 | -0.10 | 0.0867417 | 0.0868363 | 0.0865224 | 0 |
| 1733097420 | 0.0867344 | 6.0E-6 | 0.01 | 0.0867832 | 0.0868316 | 0.0866941 | 0 |
| 1733011020 | 0.0867287 | -8.0E-7 | -0.00 | 0.0867832 | 0.0867832 | 0.0867287 | 0 |
| 1732924620 | 0.0867295 | 4.1E-5 | 0.05 | 0.0866833 | 0.0869205 | 0.0866808 | 0 |
| 1732838220 | 0.0866885 | 2.0E-6 | 0.00 | 0.0867069 | 0.0869019 | 0.0866223 | 0 |
| 1732751820 | 0.086687 | -6.6E-5 | -0.08 | 0.0867408 | 0.0869173 | 0.0866059 | 0 |
| 1732665420 | 0.0867531 | 0.0001589 | 0.18 | 0.0865892 | 0.0868288 | 0.0865458 | 0 |
| 1732579020 | 0.0865942 | -0.000387 | -0.44 | 0.0869713 | 0.087009 | 0.0865537 | 0 |
| 1732492620 | 0.0869814 | 0 | 0.00 | 0.0869814 | 0.0869814 | 0.0869814 | 0 |
| 1732406220 | 0.0869814 | 0 | 0.00 | 0.0869814 | 0.0869814 | 0.0869814 | 0 |
| 1732319820 | 0.0869814 | 0.0006866 | 0.80 | 0.0862871 | 0.087394 | 0.0861608 | 0 |
| 1732233420 | 0.0862948 | 0.0003007 | 0.35 | 0.0859937 | 0.086364 | 0.0860453 | 0 |
| 1732147020 | 0.0859941 | -0.000415 | -0.48 | 0.0864192 | 0.0864797 | 0.0859542 | 0 |
| 1732060620 | 0.0864093 | -0.000103 | -0.12 | 0.0865026 | 0.0865718 | 0.0861842 | 0 |
| 1731974220 | 0.0865126 | 0.0001016 | 0.12 | 0.0864027 | 0.0865973 | 0.0861252 | 0 |
| 1731887820 | 0.086411 | -2.3E-5 | -0.03 | 0.0863968 | 0.0864674 | 0.0863656 | 0 |
| 1731801420 | 0.0864341 | 0 | 0.00 | 0.0862667 | 0.0864341 | 0.0864341 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
