Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001062 | 0.121800304845 | 0.0871919 | 0.0879252 | 0.0869383 | 0 | 0 | FX |
| 4 | 0.0007082 | 0.817878297584 | 0.0865899 | 2.8228287 | 0.085396 | 0 | 0 | FX |
| 12 | -0.0008698 | -0.986526842536 | 0.0881679 | 2.8228287 | 0.085242 | 0 | 0 | FX |
| 26 | -0.0007515 | -0.853496211226 | 0.0880496 | 2.8228287 | 0.0848938 | 0 | 0 | FX |
| 52 | -0.0021297 | -2.38147421719 | 0.0894278 | 2.8228287 | 0.0848651 | 0 | 0 | FX |
| 156 | -0.0101065 | -10.3757933404 | 0.0974046 | 2.8228287 | 0.083359 | 0 | 0 | FX |
| 260 | -0.007949 | -8.34566091776 | 0.0952471 | 152.58684 | 4.4E-6 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736035020 | 0.0872981 | 0 | 0.00 | 0.0873671 | 0.0873671 | 0.0872981 | 0 |
| 1735948620 | 0.0872981 | -5.0E-5 | -0.06 | 0.0873469 | 0.0874767 | 0.0871968 | 0 |
| 1735862220 | 0.0873485 | 0.0001479 | 0.17 | 0.0871724 | 0.087617 | 0.0871997 | 0 |
| 1735775820 | 0.0872006 | 6.4E-5 | 0.07 | 0.0873139 | 0.0879252 | 0.0871359 | 0 |
| 1735689420 | 0.0871368 | 0 | 0.00 | 0.0871368 | 0.0871368 | 0.0871368 | 0 |
| 1735603020 | 0.0871368 | -3.3E-5 | -0.04 | 0.0871745 | 0.0873347 | 0.0869383 | 0 |
| 1735516620 | 0.0871696 | 2.5E-5 | 0.03 | 0.0871919 | 0.0871919 | 0.0869395 | 0 |
| 1735430220 | 0.0871444 | -4.5E-5 | -0.05 | 0.0871919 | 0.0871919 | 0.0871444 | 0 |
| 1735343760 | 0.0871892 | 0.0003938 | 0.45 | 0.0867996 | 0.0875455 | 0.0866815 | 0 |
| 1735257420 | 0.0867954 | 0.0006122 | 0.71 | 0.086485 | 0.0870149 | 0.0864804 | 0 |
| 1735171020 | 0.0861832 | -0.000585 | -0.67 | 0.0867739 | 0.0890833 | 0.085396 | 0 |
| 1735084620 | 0.0867686 | -0.000226 | -0.26 | 0.0869659 | 0.0871107 | 0.0864047 | 0 |
| 1734998220 | 0.086995 | 0.0001015 | 0.12 | 0.0868954 | 0.087155 | 0.0868768 | 0 |
| 1734911820 | 0.0868935 | -0.000306 | -0.35 | 0.0871995 | 0.0871995 | 0.0868621 | 0 |
| 1734825420 | 0.0871995 | 0.0003133 | 0.36 | 0.0871995 | 0.0871995 | 0.0868621 | 0 |
| 1734739020 | 0.0868862 | -0.000575 | -0.66 | 0.087438 | 0.087505 | 0.0868266 | 0 |
| 1734652620 | 0.0874607 | 0.000681 | 0.78 | 0.0867744 | 0.0876551 | 0.0867095 | 0 |
| 1734566220 | 0.0867797 | -0.000174 | -0.20 | 0.0869512 | 0.08712 | 0.0866566 | 0 |
| 1734479820 | 0.0869539 | -0.000429 | -0.49 | 0.0873846 | 0.0873307 | 0.0867821 | 0 |
| 1734393420 | 0.0873825 | 0.0006508 | 0.75 | 0.0866369 | 0.0877243 | 0.0866152 | 0 |
| 1734307020 | 0.0867317 | 0 | 0.00 | 0.0867317 | 0.0867317 | 0.0867317 | 0 |
| 1734220620 | 0.0867317 | 0 | 0.00 | 0.0867317 | 0.0867317 | 0.0867317 | 0 |
| 1734134220 | 0.0867317 | 5.1E-5 | 0.06 | 0.0866886 | 0.0869817 | 0.0866339 | 0 |
| 1734047820 | 0.0866809 | -0.000107 | -0.12 | 0.0867926 | 0.0871046 | 0.0865792 | 0 |
| 1733961420 | 0.086788 | 0.0001809 | 0.21 | 0.0866089 | 0.0869486 | 0.086464 | 0 |
| 1733875020 | 0.0866071 | -0.000215 | -0.25 | 0.0868242 | 0.0867992 | 0.0865067 | 0 |
| 1733788620 | 0.0868223 | 0.0002241 | 0.26 | 0.0865952 | 0.0869512 | 0.0865126 | 0 |
| 1733702220 | 0.0865982 | 1.7E-5 | 0.02 | 0.0868964 | 0.0866403 | 0.0865712 | 0 |
| 1733615820 | 0.0865815 | 5.7E-5 | 0.07 | 0.0868964 | 0.0868964 | 0.0865245 | 0 |
| 1733529420 | 0.0865245 | -0.000518 | -0.60 | 0.0870419 | 0.0871447 | 0.0864806 | 0 |
| 1733443020 | 0.0870427 | -1.9E-5 | -0.02 | 0.087059 | 0.0871057 | 0.0867798 | 0 |
| 1733356620 | 0.0870615 | 0.0006092 | 0.70 | 0.0864553 | 0.0871756 | 0.0863468 | 0 |
| 1733270220 | 0.0864523 | -0.000196 | -0.23 | 0.0866573 | 0.0866844 | 0.0863125 | 0 |
| 1733183820 | 0.086648 | -8.6E-5 | -0.10 | 0.0867417 | 0.0868363 | 0.0865224 | 0 |
| 1733097420 | 0.0867344 | 6.0E-6 | 0.01 | 0.0867832 | 0.0868316 | 0.0866941 | 0 |
| 1733011020 | 0.0867287 | -8.0E-7 | -0.00 | 0.0867832 | 0.0867832 | 0.0867287 | 0 |
| 1732924620 | 0.0867295 | 4.1E-5 | 0.05 | 0.0866833 | 0.0869205 | 0.0866808 | 0 |
| 1732838220 | 0.0866885 | 2.0E-6 | 0.00 | 0.0867069 | 0.0869019 | 0.0866223 | 0 |
| 1732751820 | 0.086687 | -6.6E-5 | -0.08 | 0.0867408 | 0.0869173 | 0.0866059 | 0 |
| 1732665420 | 0.0867531 | 0.0001589 | 0.18 | 0.0865892 | 0.0868288 | 0.0865458 | 0 |
| 1732579020 | 0.0865942 | -0.000387 | -0.44 | 0.0869713 | 0.087009 | 0.0865537 | 0 |
| 1732492620 | 0.0869814 | 0 | 0.00 | 0.0869814 | 0.0869814 | 0.0869814 | 0 |
| 1732406220 | 0.0869814 | 0 | 0.00 | 0.0869814 | 0.0869814 | 0.0869814 | 0 |
| 1732319820 | 0.0869814 | 0.0006866 | 0.80 | 0.0862871 | 0.087394 | 0.0861608 | 0 |
| 1732233420 | 0.0862948 | 0.0003007 | 0.35 | 0.0859937 | 0.086364 | 0.0860453 | 0 |
| 1732147020 | 0.0859941 | -0.000415 | -0.48 | 0.0864192 | 0.0864797 | 0.0859542 | 0 |
| 1732060620 | 0.0864093 | -0.000103 | -0.12 | 0.0865026 | 0.0865718 | 0.0861842 | 0 |
| 1731974220 | 0.0865126 | 0.0001016 | 0.12 | 0.0864027 | 0.0865973 | 0.0861252 | 0 |
| 1731887820 | 0.086411 | -2.3E-5 | -0.03 | 0.0863968 | 0.0864674 | 0.0863656 | 0 |
| 1731801420 | 0.0864341 | 0 | 0.00 | 0.0862667 | 0.0864341 | 0.0864341 | 0 |
| 1731715020 | 0.0864341 | 8.6E-5 | 0.10 | 0.0863334 | 0.0864692 | 0.0861778 | 0 |
| 1731628620 | 0.0863483 | 0.0001873 | 0.22 | 0.0861682 | 0.0865276 | 0.0859992 | 0 |
| 1731542220 | 0.086161 | -0.000207 | -0.24 | 0.0863821 | 0.0864574 | 0.0860691 | 0 |
| 1731455820 | 0.0863684 | -6.5E-5 | -0.08 | 0.0865508 | 0.0867245 | 0.0862335 | 0 |
| 1731369420 | 0.0864333 | 0.0002228 | 0.26 | 0.0862092 | 0.0865701 | 0.0860577 | 0 |
| 1731283020 | 0.0862105 | -4.6E-5 | -0.05 | 0.0864905 | 0.0864906 | 0.0860887 | 0 |
| 1731196620 | 0.0862567 | 0 | 0.00 | 0.0862567 | 0.0862567 | 0.0862567 | 0 |
| 1731110220 | 0.0862567 | -0.000405 | -0.47 | 0.0866628 | 0.0866317 | 0.0859911 | 0 |
| 1731023820 | 0.0866613 | 0.0008113 | 0.95 | 0.085839 | 0.0869537 | 0.0858339 | 0 |
| 1730937420 | 0.08585 | 0.0004269 | 0.50 | 0.0854609 | 0.0859903 | 0.0854544 | 0 |
| 1730851020 | 0.0854231 | -0.000328 | -0.38 | 0.0857513 | 0.0859376 | 0.085242 | 0 |
| 1730764620 | 0.0857515 | -0.000265 | -0.31 | 0.0860226 | 0.0860849 | 0.0854916 | 0 |
| 1730678220 | 0.0860166 | 2.0E-6 | 0.00 | 0.0860144 | 0.0860501 | 0.0858804 | 0 |
| 1730591820 | 0.0860144 | -0.001077 | -1.24 | 0.0860144 | 0.0870916 | 0.0858804 | 0 |
| 1730505420 | 0.0870915 | 0.0008341 | 0.97 | 0.0862544 | 0.0870915 | 0.0858242 | 0 |
| 1730419020 | 0.0862574 | 2.5E-5 | 0.03 | 0.0862304 | 0.0863781 | 0.0859067 | 0 |
| 1730332620 | 0.0862324 | -0.000654 | -0.75 | 0.0868865 | 0.0869111 | 0.0861823 | 0 |
| 1730246220 | 0.0868865 | 5.3E-5 | 0.06 | 0.086832 | 0.0874281 | 0.0866596 | 0 |
| 1730159820 | 0.0868339 | -0.000422 | -0.48 | 0.0872554 | 0.0873377 | 0.0867205 | 0 |
| 1730073420 | 0.0872556 | 5.7E-5 | 0.07 | 0.0871991 | 0.0874021 | 0.087141 | 0 |
| 1729986960 | 0.0871991 | 0 | 0.00 | 0.0871991 | 0.0871991 | 0.0871991 | 0 |
| 1729900620 | 0.0871991 | -0.000242 | -0.28 | 0.0874417 | 0.0874743 | 0.0870397 | 0 |
| 1729814220 | 0.087441 | -8.0E-5 | -0.09 | 0.0875269 | 0.087676 | 0.0873416 | 0 |
| 1729727820 | 0.0875211 | -0.000304 | -0.35 | 0.0878154 | 0.0878086 | 0.0873889 | 0 |
| 1729641420 | 0.0878256 | 0.0002952 | 0.34 | 0.0875511 | 0.0878672 | 0.0875319 | 0 |
| 1729555020 | 0.0875304 | 0.0001 | 0.11 | 0.0874328 | 0.0876222 | 0.0873187 | 0 |
| 1729468620 | 0.0874306 | -0.000181 | -0.21 | 0.087612 | 0.087612 | 0.0874162 | 0 |
| 1729382220 | 0.087612 | 0.0001467 | 0.17 | 0.087612 | 0.087612 | 0.0874615 | 0 |
| 1729295820 | 0.0874653 | -0.000168 | -0.19 | 0.0876472 | 0.0878348 | 0.0873788 | 0 |
| 1729209420 | 0.0876334 | 5.0E-6 | 0.01 | 0.0876255 | 0.088811 | 0.0874279 | 0 |
| 1729123020 | 0.0876289 | -0.000517 | -0.59 | 0.0881285 | 0.088215 | 0.0875197 | 0 |
| 1729036620 | 0.088146 | 0.0002137 | 0.24 | 0.0878949 | 0.0885504 | 0.0878974 | 0 |
| 1728950220 | 0.0879323 | -0.000123 | -0.14 | 0.0880522 | 0.0881629 | 0.0877824 | 0 |
| 1728863820 | 0.0880556 | -0.000108 | -0.12 | 0.0881678 | 0.088402 | 0.088023 | 0 |
| 1728777420 | 0.0881632 | 0 | 0.00 | 0.0881632 | 0.0881632 | 0.0881632 | 0 |
| 1728691020 | 0.0881632 | 0.0001474 | 0.17 | 0.0880105 | 0.0882347 | 0.0878062 | 0 |
| 1728604620 | 0.0880158 | 9.1E-5 | 0.10 | 0.0879352 | 0.0881674 | 0.0878241 | 0 |
| 1728518220 | 0.0879252 | -0.000277 | -0.31 | 0.088203 | 0.0882399 | 0.0878345 | 0 |
| 1728431820 | 0.0882021 | 0.0001829 | 0.21 | 0.0879925 | 0.0882455 | 0.0878961 | 0 |
| 1728345420 | 0.0880192 | 0.0001712 | 0.19 | 0.0878464 | 0.0881282 | 0.0877325 | 0 |
| 1728259020 | 0.087848 | -4.7E-5 | -0.05 | 0.0880481 | 0.0882618 | 0.0878024 | 0 |
| 1728172620 | 0.087895 | 0 | 0.00 | 0.0882305 | 0.0882305 | 0.087895 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
