Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0593 | 0.16563528674 | 35.80155 | 36.01285 | 35.476 | 0 | 0 | FX |
| 4 | -0.0489 | -0.136174715781 | 35.90975 | 36.06495 | 35.3274 | 0 | 0 | FX |
| 12 | 0.0755 | 0.210980191615 | 35.78535 | 36.38955 | 35.3274 | 0 | 0 | FX |
| 26 | 1.6701 | 4.88465447526 | 34.19075 | 36.38955 | 34.14705 | 0 | 0 | FX |
| 52 | 1.30635 | 3.78054956663 | 34.5545 | 36.38955 | 32.8873 | 0 | 0 | FX |
| 156 | 2.33785 | 6.97386868717 | 33.523 | 39.4179 | 31.32525 | 0 | 0 | FX |
| 260 | 3.9581 | 12.4067674417 | 31.90275 | 39.4179 | 30.8803 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 35.86085 | 0 | 0.00 | 35.86085 | 35.86085 | 35.86085 | 0 |
| 1739577420 | 35.86085 | 0.05 | 0.15 | 35.77045 | 35.92925 | 35.6924 | 0 |
| 1739491020 | 35.80835 | 0.18 | 0.52 | 35.62595 | 35.856 | 35.476 | 0 |
| 1739404620 | 35.62375 | -0.21 | -0.60 | 35.8352 | 35.83065 | 35.49865 | 0 |
| 1739318220 | 35.8372 | -0.1 | -0.27 | 35.94595 | 36.01285 | 35.76815 | 0 |
| 1739231820 | 35.93345 | 0.09 | 0.25 | 35.8029 | 35.9952 | 35.771 | 0 |
| 1739145420 | 35.8423 | 0 | 0.00 | 35.8423 | 35.8423 | 35.8423 | 0 |
| 1739059020 | 35.8423 | 0 | 0.00 | 35.8423 | 35.8423 | 35.8423 | 0 |
| 1738972620 | 35.8423 | 0.09 | 0.25 | 35.75 | 35.99145 | 35.69255 | 0 |
| 1738886220 | 35.75335 | -0.05 | -0.14 | 35.8021 | 36.0149 | 35.712 | 0 |
| 1738799820 | 35.80175 | 0.04 | 0.11 | 35.7649 | 35.8399 | 35.70145 | 0 |
| 1738713420 | 35.76345 | 0.07 | 0.21 | 35.68275 | 35.794 | 35.62285 | 0 |
| 1738627020 | 35.68845 | 0.16 | 0.45 | 35.53225 | 35.71035 | 35.50765 | 0 |
| 1738540620 | 35.5302 | 0.07 | 0.18 | 35.51075 | 35.54985 | 35.4616 | 0 |
| 1738454220 | 35.46505 | 0 | 0.00 | 35.46505 | 35.46505 | 35.46505 | 0 |
| 1738367820 | 35.46505 | 0.05 | 0.15 | 35.40025 | 35.6477 | 35.40665 | 0 |
| 1738281420 | 35.41075 | -0.2 | -0.56 | 35.61495 | 35.676 | 35.3274 | 0 |
| 1738195020 | 35.61145 | 0.08 | 0.23 | 35.52835 | 35.6585 | 35.45475 | 0 |
| 1738108620 | 35.53075 | -0.08 | -0.22 | 35.6361 | 35.6599 | 35.4989 | 0 |
| 1738022220 | 35.60895 | 0.06 | 0.16 | 35.5182 | 35.70155 | 35.465 | 0 |
| 1737935820 | 35.5532 | 0 | 0.00 | 35.5532 | 35.5532 | 35.5532 | 0 |
| 1737849420 | 35.5532 | 0 | 0.00 | 35.5532 | 35.5532 | 35.5532 | 0 |
| 1737763020 | 35.5532 | -0.21 | -0.59 | 35.7613 | 35.78955 | 35.52765 | 0 |
| 1737676620 | 35.7653 | -0.09 | -0.25 | 35.8491 | 35.87825 | 35.71005 | 0 |
| 1737590220 | 35.85385 | -0.11 | -0.29 | 35.9624 | 36.06795 | 35.77175 | 0 |
| 1737503820 | 35.9595 | 0.11 | 0.31 | 35.84755 | 35.9749 | 35.77655 | 0 |
| 1737417420 | 35.84725 | -0.08 | -0.23 | 35.93315 | 35.95395 | 35.7621 | 0 |
| 1737331020 | 35.931 | 0.03 | 0.08 | 35.90975 | 35.93725 | 35.9002 | 0 |
| 1737244620 | 35.90255 | 0 | 0.00 | 35.90255 | 35.90255 | 35.90255 | 0 |
| 1737158220 | 35.90255 | -0 | -0.01 | 35.8995 | 36.096 | 35.77315 | 0 |
| 1737071820 | 35.9058 | 0.08 | 0.21 | 35.8285 | 35.98925 | 35.7824 | 0 |
| 1736985420 | 35.8294 | 0.05 | 0.13 | 35.78155 | 35.86615 | 35.678 | 0 |
| 1736899020 | 35.7818 | -0.06 | -0.16 | 35.83945 | 35.89085 | 35.6888 | 0 |
| 1736812620 | 35.8403 | -0.1 | -0.27 | 35.9317 | 36.0349 | 35.8024 | 0 |
| 1736726220 | 35.93635 | -0.02 | -0.06 | 35.95055 | 35.98935 | 35.9275 | 0 |
| 1736639820 | 35.957 | 0 | 0.00 | 35.957 | 35.957 | 35.957 | 0 |
| 1736553420 | 35.957 | -0.04 | -0.11 | 35.9955 | 36.0659 | 35.927 | 0 |
| 1736467020 | 35.996 | -0.02 | -0.05 | 36.01735 | 36.05965 | 35.95035 | 0 |
| 1736380620 | 36.01255 | -0.11 | -0.31 | 36.12605 | 36.1588 | 35.9745 | 0 |
| 1736294220 | 36.1261 | -0.14 | -0.39 | 36.27745 | 36.30615 | 36.07485 | 0 |
| 1736207820 | 36.26795 | 0.02 | 0.05 | 36.2456 | 36.35295 | 36.03555 | 0 |
| 1736121420 | 36.2482 | -0.05 | -0.15 | 36.2337 | 36.3023 | 36.2241 | 0 |
| 1736035020 | 36.3023 | 0 | 0.00 | 36.3023 | 36.3023 | 36.3023 | 0 |
| 1735948620 | 36.3023 | 0.22 | 0.62 | 36.08235 | 36.38955 | 35.967 | 0 |
| 1735862220 | 36.0792 | 0.25 | 0.70 | 35.82285 | 36.2277 | 35.85365 | 0 |
| 1735775820 | 35.8291 | -0.01 | -0.03 | 35.8896 | 35.90775 | 35.81655 | 0 |
| 1735689420 | 35.83885 | 0 | 0.00 | 35.83885 | 35.83885 | 35.83885 | 0 |
| 1735603020 | 35.83885 | -0.05 | -0.13 | 35.89245 | 35.92085 | 35.7588 | 0 |
| 1735516620 | 35.88595 | 0.1 | 0.27 | 35.8937 | 35.91495 | 35.7906 | 0 |
| 1735430220 | 35.7906 | 0 | 0.00 | 35.7906 | 35.7906 | 35.7906 | 0 |
| 1735343760 | 35.7906 | 0.13 | 0.36 | 35.6614 | 35.89205 | 35.6237 | 0 |
| 1735257420 | 35.66085 | -0.09 | -0.25 | 35.7549 | 35.8316 | 35.5229 | 0 |
| 1735171020 | 35.7504 | 0.12 | 0.35 | 35.7575 | 35.7947 | 35.62725 | 0 |
| 1735084620 | 35.62725 | -0.29 | -0.81 | 35.8793 | 35.961 | 35.49865 | 0 |
| 1734998220 | 35.9192 | -0.06 | -0.16 | 35.97785 | 36.18395 | 35.8573 | 0 |
| 1734911820 | 35.97565 | -0.01 | -0.04 | 36.00605 | 36.04275 | 35.9619 | 0 |
| 1734825420 | 35.9892 | 0 | 0.00 | 35.9892 | 35.9892 | 35.9892 | 0 |
| 1734739020 | 35.9892 | -0.3 | -0.82 | 36.2808 | 36.2735 | 35.9395 | 0 |
| 1734652620 | 36.28565 | 0.42 | 1.17 | 35.87285 | 36.3589 | 35.80385 | 0 |
| 1734566220 | 35.8666 | 0.27 | 0.74 | 35.60165 | 35.992 | 35.55455 | 0 |
| 1734479820 | 35.60145 | -0.14 | -0.39 | 35.74495 | 35.7497 | 35.57525 | 0 |
| 1734393420 | 35.7394 | 0.29 | 0.81 | 35.5193 | 35.799 | 35.36765 | 0 |
| 1734307020 | 35.45275 | 0 | 0.00 | 35.45275 | 35.45275 | 35.45275 | 0 |
| 1734220620 | 35.45275 | 0 | 0.00 | 35.45275 | 35.45275 | 35.45275 | 0 |
| 1734134220 | 35.45275 | -0.04 | -0.10 | 35.50455 | 35.59075 | 35.4243 | 0 |
| 1734047820 | 35.48855 | -0.08 | -0.22 | 35.5694 | 35.6254 | 35.4634 | 0 |
| 1733961420 | 35.56685 | 0.03 | 0.09 | 35.5326 | 35.65995 | 35.49275 | 0 |
| 1733875020 | 35.53355 | -0.22 | -0.62 | 35.75605 | 35.7817 | 35.4707 | 0 |
| 1733788620 | 35.755 | -0.11 | -0.30 | 35.85735 | 35.8568 | 35.62875 | 0 |
| 1733702220 | 35.8637 | 0.06 | 0.17 | 35.892 | 35.90385 | 35.80225 | 0 |
| 1733615820 | 35.80225 | 0 | 0.00 | 35.80225 | 35.80225 | 35.80225 | 0 |
| 1733529420 | 35.80225 | -0.13 | -0.36 | 35.93145 | 36.05895 | 35.80225 | 0 |
| 1733443020 | 35.9314 | -0.06 | -0.18 | 36.0098 | 36.05995 | 35.7439 | 0 |
| 1733356620 | 35.99605 | 0.15 | 0.42 | 35.8539 | 36.0472 | 35.77165 | 0 |
| 1733270220 | 35.8472 | -0.08 | -0.22 | 35.92695 | 35.9679 | 35.72725 | 0 |
| 1733183820 | 35.926 | 0.07 | 0.18 | 35.86255 | 36.0153 | 35.88335 | 0 |
| 1733097420 | 35.8598 | 0.05 | 0.15 | 35.89075 | 35.9108 | 35.8065 | 0 |
| 1733011020 | 35.8065 | 0 | 0.00 | 35.8065 | 35.8065 | 35.8065 | 0 |
| 1732924620 | 35.8065 | -0.05 | -0.14 | 35.8367 | 35.9565 | 35.7179 | 0 |
| 1732838220 | 35.85595 | 0.09 | 0.25 | 35.77275 | 36.0499 | 35.74915 | 0 |
| 1732751820 | 35.7652 | 0.12 | 0.34 | 35.6353 | 35.85535 | 35.55785 | 0 |
| 1732665420 | 35.64375 | 0.15 | 0.43 | 35.5117 | 35.7181 | 35.496 | 0 |
| 1732579020 | 35.49245 | -0.3 | -0.84 | 35.78395 | 35.858 | 35.4682 | 0 |
| 1732492620 | 35.79185 | 0 | 0.00 | 35.79185 | 35.79185 | 35.79185 | 0 |
| 1732406220 | 35.79185 | 0 | 0.00 | 35.79185 | 35.79185 | 35.79185 | 0 |
| 1732319820 | 35.79185 | 0.33 | 0.92 | 35.46145 | 35.8217 | 35.42085 | 0 |
| 1732233420 | 35.4645 | 0.22 | 0.64 | 35.2351 | 35.5087 | 35.2595 | 0 |
| 1732147020 | 35.2399 | -0.05 | -0.13 | 35.279 | 35.3913 | 35.22465 | 0 |
| 1732060620 | 35.2854 | 0.13 | 0.37 | 35.1521 | 35.50315 | 35.04085 | 0 |
| 1731974220 | 35.15585 | -0.09 | -0.26 | 35.26085 | 35.3228 | 35.06945 | 0 |
| 1731887820 | 35.2472 | -0.04 | -0.11 | 35.276 | 35.3137 | 35.237 | 0 |
| 1731801420 | 35.2845 | 0 | 0.00 | 35.2845 | 35.2845 | 35.2845 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
