Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008655 | 0.45505808497 | 1.901955 | 1.91426 | 1.88291 | 0 | 0 | FX |
| 4 | 0.05953 | 3.2159604123 | 1.85108 | 1.91426 | 1.830705 | 0 | 0 | FX |
| 12 | 0.03873 | 2.06904288736 | 1.87188 | 1.91426 | 1.810915 | 0 | 0 | FX |
| 26 | 0.047435 | 2.5459229541 | 1.863175 | 1.965825 | 1.810915 | 0 | 0 | FX |
| 52 | 0.26391 | 16.0265986518 | 1.6467 | 1143.45 | 2.8E-6 | 0 | 0 | FX |
| 156 | -0.248085 | -11.4923599675 | 2.158695 | 1143.45 | 2.8E-6 | 0 | 0 | FX |
| 260 | -0.0112 | -0.582783938058 | 1.92181 | 1143.45 | 2.8E-6 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740095820 | 1.910185 | 0 | 0.14 | 1.90759 | 1.91369 | 1.901525 | 0 |
| 1740009420 | 1.907455 | 0.02 | 0.97 | 1.88928 | 1.908425 | 1.886615 | 0 |
| 1739923020 | 1.88908 | -0.01 | -0.41 | 1.89675 | 1.897185 | 1.88291 | 0 |
| 1739836620 | 1.896815 | -0 | -0.13 | 1.898215 | 1.907905 | 1.89419 | 0 |
| 1739750220 | 1.899355 | 0 | 0.00 | 1.899355 | 1.899355 | 1.899355 | 0 |
| 1739663820 | 1.899355 | 0 | 0.00 | 1.899355 | 1.899355 | 1.899355 | 0 |
| 1739577420 | 1.899355 | -0 | -0.11 | 1.901955 | 1.905085 | 1.892475 | 0 |
| 1739491020 | 1.901535 | 0.01 | 0.59 | 1.89053 | 1.904475 | 1.892395 | 0 |
| 1739404620 | 1.890395 | -0 | -0.14 | 1.89261 | 1.89565 | 1.876975 | 0 |
| 1739318220 | 1.893005 | 0.01 | 0.30 | 1.8871 | 1.89607 | 1.884945 | 0 |
| 1739231820 | 1.88732 | 0.01 | 0.52 | 1.87624 | 1.896995 | 1.875925 | 0 |
| 1739145420 | 1.877485 | 0 | 0.00 | 1.877485 | 1.877485 | 1.877485 | 0 |
| 1739059020 | 1.877485 | 0 | 0.00 | 1.877485 | 1.877485 | 1.877485 | 0 |
| 1738972620 | 1.877485 | 0 | 0.03 | 1.87674 | 1.89287 | 1.874525 | 0 |
| 1738886220 | 1.876875 | -0.01 | -0.51 | 1.88665 | 1.89124 | 1.87284 | 0 |
| 1738799820 | 1.88648 | 0.02 | 0.97 | 1.86858 | 1.9036 | 1.867445 | 0 |
| 1738713420 | 1.86844 | 0.03 | 1.59 | 1.839285 | 1.87692 | 1.830705 | 0 |
| 1738627020 | 1.839255 | -0.05 | -2.47 | 1.8852 | 1.8905 | 1.83097 | 0 |
| 1738540620 | 1.88579 | 0.02 | 1.19 | 1.884715 | 1.891745 | 1.863705 | 0 |
| 1738454220 | 1.863705 | 0 | 0.00 | 1.863705 | 1.863705 | 1.863705 | 0 |
| 1738367820 | 1.863705 | -0.01 | -0.39 | 1.87077 | 1.87709 | 1.8559 | 0 |
| 1738281420 | 1.87099 | 0.01 | 0.30 | 1.86552 | 1.881125 | 1.853505 | 0 |
| 1738195020 | 1.865465 | -0 | -0.20 | 1.86888 | 1.87533 | 1.856285 | 0 |
| 1738108620 | 1.869215 | -0.02 | -0.99 | 1.889425 | 1.88798 | 1.86411 | 0 |
| 1738022220 | 1.887935 | 0.03 | 1.75 | 1.86504 | 1.895805 | 1.860115 | 0 |
| 1737935820 | 1.855495 | 0 | 0.00 | 1.855495 | 1.855495 | 1.855495 | 0 |
| 1737849420 | 1.855495 | 0 | 0.00 | 1.855495 | 1.855495 | 1.855495 | 0 |
| 1737763020 | 1.855495 | 0 | 0.21 | 1.85108 | 1.858665 | 1.845515 | 0 |
| 1737676620 | 1.8516 | -0.01 | -0.58 | 1.862295 | 1.86285 | 1.844895 | 0 |
| 1737590220 | 1.86238 | -0.02 | -0.88 | 1.879385 | 1.878535 | 1.86096 | 0 |
| 1737503820 | 1.87895 | 0.02 | 0.88 | 1.86259 | 1.88134 | 1.865605 | 0 |
| 1737417420 | 1.862575 | 0 | 0.14 | 1.8602 | 1.875065 | 0.104853 | 0 |
| 1737331020 | 1.859965 | 0 | 0.17 | 1.85928 | 1.8606 | 1.856755 | 0 |
| 1737244620 | 1.856755 | 0 | 0.00 | 1.856755 | 1.856755 | 1.856755 | 0 |
| 1737158220 | 1.856755 | -0.01 | -0.63 | 1.868245 | 1.876415 | 1.85162 | 0 |
| 1737071820 | 1.86858 | 0.03 | 1.82 | 1.835225 | 1.872045 | 1.835845 | 0 |
| 1736985420 | 1.835265 | -0 | -0.05 | 1.83598 | 1.84385 | 1.83142 | 0 |
| 1736899020 | 1.836105 | -0 | -0.05 | 1.83719 | 1.84175 | 1.827555 | 0 |
| 1736812620 | 1.837045 | -0.01 | -0.48 | 1.84579 | 1.84891 | 1.832535 | 0 |
| 1736726220 | 1.8459 | -0 | -0.01 | 1.84812 | 1.85 | 1.845205 | 0 |
| 1736639820 | 1.84614 | 0 | 0.00 | 1.84614 | 1.84614 | 1.84614 | 0 |
| 1736553420 | 1.84614 | 0.01 | 0.47 | 1.837785 | 1.85044 | 1.834095 | 0 |
| 1736467020 | 1.837425 | 0.01 | 0.38 | 1.83048 | 1.839755 | 1.82797 | 0 |
| 1736380620 | 1.830435 | 0 | 0.07 | 1.829025 | 1.83401 | 1.82192 | 0 |
| 1736294220 | 1.82908 | -0.01 | -0.58 | 1.840095 | 1.848965 | 1.82577 | 0 |
| 1736207820 | 1.83983 | -0.02 | -0.82 | 1.854645 | 1.864635 | 1.833765 | 0 |
| 1736121420 | 1.855085 | -0 | -0.11 | 1.85501 | 1.85716 | 1.85315 | 0 |
| 1736035020 | 1.85716 | 0 | 0.00 | 1.85716 | 1.85716 | 1.85716 | 0 |
| 1735948620 | 1.85716 | 0.01 | 0.48 | 1.847465 | 1.86257 | 1.8414 | 0 |
| 1735862220 | 1.848235 | -0.03 | -1.74 | 1.881225 | 1.8852 | 1.842855 | 0 |
| 1735775820 | 1.880895 | 0.01 | 0.47 | 1.882865 | 1.885035 | 1.87964 | 0 |
| 1735689420 | 1.87208 | 0 | 0.00 | 1.87208 | 1.87208 | 1.87208 | 0 |
| 1735603020 | 1.87208 | 0.02 | 1.33 | 1.848105 | 1.876905 | 1.842805 | 0 |
| 1735516620 | 1.84759 | -0 | -0.00 | 1.84723 | 1.848375 | 1.842325 | 0 |
| 1735430220 | 1.847665 | 0 | 0.00 | 1.847665 | 1.847665 | 1.847665 | 0 |
| 1735343760 | 1.847665 | 0.02 | 1.02 | 1.82919 | 1.85142 | 1.827215 | 0 |
| 1735257420 | 1.829015 | 0.01 | 0.52 | 1.819925 | 1.83263 | 1.81599 | 0 |
| 1735171020 | 1.81964 | 0 | 0.08 | 1.81995 | 1.824735 | 1.81819 | 0 |
| 1735084620 | 1.81819 | -0.01 | -0.48 | 1.82641 | 1.827925 | 1.810915 | 0 |
| 1734998220 | 1.827015 | 0.01 | 0.41 | 1.81955 | 1.83431 | 1.81603 | 0 |
| 1734911820 | 1.819515 | -0 | -0.02 | 1.82375 | 1.825445 | 1.81944 | 0 |
| 1734825420 | 1.81996 | 0 | 0.00 | 1.81996 | 1.81996 | 1.81996 | 0 |
| 1734739020 | 1.81996 | -0.02 | -1.34 | 1.84456 | 1.843815 | 1.8185 | 0 |
| 1734652620 | 1.844745 | 0.01 | 0.71 | 1.831295 | 1.8611 | 1.833445 | 0 |
| 1734566220 | 1.83166 | -0.01 | -0.52 | 1.84112 | 1.846375 | 1.828645 | 0 |
| 1734479820 | 1.8413 | -0.01 | -0.50 | 1.850775 | 1.85507 | 1.838695 | 0 |
| 1734393420 | 1.850615 | 0.02 | 1.05 | 1.831475 | 1.853155 | 1.832585 | 0 |
| 1734307020 | 1.83136 | -0 | -0.09 | 1.83121 | 1.833995 | 1.82953 | 0 |
| 1734220620 | 1.83303 | 0 | 0.00 | 1.83303 | 1.83303 | 1.83303 | 0 |
| 1734134220 | 1.83303 | -0 | -0.07 | 1.834175 | 1.849955 | 1.830355 | 0 |
| 1734047820 | 1.834325 | -0 | -0.06 | 1.835445 | 1.84529 | 1.833845 | 0 |
| 1733961420 | 1.835445 | -0 | -0.21 | 1.839495 | 1.850145 | 1.829775 | 0 |
| 1733875020 | 1.8393 | -0.02 | -0.89 | 1.855825 | 1.855165 | 1.83512 | 0 |
| 1733788620 | 1.8558 | 0.01 | 0.52 | 1.84598 | 1.856355 | 1.841345 | 0 |
| 1733702220 | 1.84624 | 0 | 0.00 | 1.84624 | 1.84624 | 1.84624 | 0 |
| 1733615820 | 1.84624 | 0 | 0.00 | 1.84624 | 1.84624 | 1.84624 | 0 |
| 1733529420 | 1.84624 | -0.02 | -0.83 | 1.8619 | 1.865195 | 1.8405 | 0 |
| 1733443020 | 1.861685 | 0 | 0.15 | 1.859305 | 1.863505 | 1.851105 | 0 |
| 1733356620 | 1.858825 | 0.01 | 0.68 | 1.84617 | 1.85973 | 1.84415 | 0 |
| 1733270220 | 1.84626 | -0.01 | -0.59 | 1.85728 | 1.859565 | 1.84166 | 0 |
| 1733183820 | 1.857275 | -0.01 | -0.37 | 1.864565 | 1.875515 | 1.85123 | 0 |
| 1733097420 | 1.86424 | -0.01 | -0.27 | 1.87033 | 1.870405 | 1.86398 | 0 |
| 1733011020 | 1.869285 | 0 | 0.00 | 1.869285 | 1.869285 | 1.869285 | 0 |
| 1732924620 | 1.869285 | -0 | -0.16 | 1.87188 | 1.88367 | 1.85371 | 0 |
| 1732838220 | 1.87224 | -0.01 | -0.74 | 1.88712 | 1.872855 | 1.84698 | 0 |
| 1732751820 | 1.88628 | 0.01 | 0.27 | 1.88123 | 1.901625 | 1.882355 | 0 |
| 1732665420 | 1.88123 | 0.02 | 1.01 | 1.86204 | 1.89197 | 1.86437 | 0 |
| 1732579020 | 1.862435 | 0.01 | 0.58 | 1.855295 | 1.867935 | 1.840755 | 0 |
| 1732492620 | 1.85166 | 0 | 0.00 | 1.85166 | 1.85166 | 1.85166 | 0 |
| 1732406220 | 1.85166 | 0 | 0.00 | 1.85166 | 1.85166 | 1.85166 | 0 |
| 1732319820 | 1.85166 | 0.01 | 0.36 | 1.84489 | 1.85799 | 1.833935 | 0 |
| 1732233420 | 1.844965 | 0.01 | 0.31 | 1.839315 | 1.8505 | 1.837295 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
