Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.74321 | 3.85020750263 | 123.19362 | 127.93683 | 123.19362 | 0 | 0 | FX |
| 4 | 2.09906 | 1.6680683391 | 125.83777 | 127.93683 | 123.19362 | 0 | 0 | FX |
| 12 | -4.11242 | -3.11430772988 | 132.04925 | 132.30378 | 123.10393 | 0 | 0 | FX |
| 26 | 1.74333 | 1.38147368922 | 126.1935 | 134.12683 | 120.96288 | 0 | 0 | FX |
| 52 | 2.44667 | 1.94969071679 | 125.49016 | 134.12683 | 117.43797 | 0 | 0 | FX |
| 156 | 14.00802 | 12.2954150052 | 113.92881 | 134.12683 | 92.864575 | 0 | 0 | FX |
| 260 | 9.94422 | 8.42783289564 | 117.99261 | 134.12683 | 92.864575 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735171020 | 127.93683 | 2.16 | 1.72 | 125.81994 | 127.93683 | 125.81994 | 0 |
| 1735084620 | 125.77187 | 0.34 | 0.27 | 125.35452 | 125.77187 | 125.35452 | 0 |
| 1734998220 | 125.43503 | -0.88 | -0.70 | 125.95974 | 125.95974 | 125.43503 | 0 |
| 1734911820 | 126.3167 | 0 | 0.00 | 126.3167 | 126.3167 | 126.3167 | 0 |
| 1734825420 | 126.3167 | 0.04 | 0.03 | 126.3167 | 126.3167 | 126.27673 | 0 |
| 1734739020 | 126.27673 | 1.53 | 1.22 | 124.98033 | 126.27673 | 124.98033 | 0 |
| 1734652620 | 124.74913 | -2.35 | -1.85 | 123.19362 | 124.74913 | 123.19362 | 0 |
| 1734566220 | 127.10252 | 0.03 | 0.02 | 127.10252 | 127.10252 | 127.10252 | 0 |
| 1734479820 | 127.07356 | 1.64 | 1.31 | 125.83307 | 127.44085 | 125.83307 | 0 |
| 1734393420 | 125.43098 | 0.32 | 0.26 | 124.81708 | 125.43098 | 124.81708 | 0 |
| 1734307020 | 125.10948 | 0 | 0.00 | 125.10948 | 125.10948 | 125.10948 | 0 |
| 1734220620 | 125.10948 | 0 | 0.00 | 125.10948 | 125.10948 | 125.10948 | 0 |
| 1734134220 | 125.10948 | -0.11 | -0.09 | 124.88708 | 125.10948 | 124.88708 | 0 |
| 1734047820 | 125.22404 | -1.71 | -1.35 | 127.15221 | 127.15221 | 125.22404 | 0 |
| 1733961420 | 126.93889 | -0.14 | -0.11 | 127.00235 | 127.00235 | 126.93889 | 0 |
| 1733875020 | 127.0757 | -0.65 | -0.51 | 127.7781 | 127.69464 | 127.0757 | 0 |
| 1733788620 | 127.72923 | 1.09 | 0.86 | 126.61171 | 127.72923 | 126.61171 | 0 |
| 1733702220 | 126.64356 | -0.41 | -0.32 | 127.05074 | 127.05074 | 126.64356 | 0 |
| 1733615820 | 127.05074 | 0.04 | 0.03 | 127.05074 | 127.05074 | 127.01228 | 0 |
| 1733529420 | 127.01228 | 0.78 | 0.62 | 126.50733 | 127.01228 | 126.50733 | 0 |
| 1733443020 | 126.23407 | -0.14 | -0.11 | 127.09105 | 127.09105 | 126.23407 | 0 |
| 1733356620 | 126.37648 | 1.02 | 0.81 | 125.41445 | 126.37648 | 125.41445 | 0 |
| 1733270220 | 125.35929 | -0.61 | -0.48 | 125.78861 | 125.78861 | 125.35929 | 0 |
| 1733183820 | 125.96793 | -0.43 | -0.34 | 126.39833 | 126.39833 | 125.96793 | 0 |
| 1733097420 | 126.39937 | 0 | 0.00 | 126.39937 | 126.39937 | 126.39937 | 0 |
| 1733011020 | 126.39937 | -0.04 | -0.03 | 126.39937 | 126.4352 | 126.39937 | 0 |
| 1732924620 | 126.4352 | -0.79 | -0.62 | 127.38952 | 127.38952 | 126.4352 | 0 |
| 1732838220 | 127.22988 | 1.35 | 1.07 | 125.83777 | 127.22988 | 125.83777 | 0 |
| 1732751820 | 125.87779 | 0.16 | 0.13 | 125.7355 | 125.87779 | 125.7355 | 0 |
| 1732665420 | 125.71323 | 1.46 | 1.18 | 123.83619 | 125.71323 | 123.83619 | 0 |
| 1732579020 | 124.25213 | 1.15 | 0.93 | 123.74756 | 124.25213 | 123.74756 | 0 |
| 1732492620 | 123.10393 | 0 | 0.00 | 123.10393 | 123.10393 | 123.10393 | 0 |
| 1732406220 | 123.10393 | 0 | 0.00 | 123.10393 | 123.10393 | 123.10393 | 0 |
| 1732319820 | 123.10393 | -1.45 | -1.16 | 124.77125 | 124.77125 | 123.10393 | 0 |
| 1732233420 | 124.54979 | -0.86 | -0.69 | 125.15154 | 125.23058 | 124.54979 | 0 |
| 1732147020 | 125.40997 | 0.04 | 0.03 | 125.58104 | 125.58104 | 125.40997 | 0 |
| 1732060620 | 125.36777 | 0.22 | 0.18 | 125.24241 | 125.36777 | 125.24241 | 0 |
| 1731974220 | 125.14696 | -0.17 | -0.14 | 125.63625 | 125.63625 | 124.83067 | 0 |
| 1731887820 | 125.31918 | 0 | 0.00 | 125.31918 | 125.31918 | 125.31918 | 0 |
| 1731801420 | 125.31918 | 0.02 | 0.02 | 125.31918 | 125.31918 | 125.31918 | 0 |
| 1731715020 | 125.29454 | 0.82 | 0.66 | 124.82061 | 125.29454 | 124.82061 | 0 |
| 1731628620 | 124.47475 | -1.54 | -1.23 | 125.88127 | 125.90895 | 124.47475 | 0 |
| 1731542220 | 126.01892 | -0.04 | -0.03 | 125.88955 | 126.01892 | 125.88955 | 0 |
| 1731455820 | 126.06248 | 0.57 | 0.45 | 125.8909 | 126.06248 | 125.8909 | 0 |
| 1731369420 | 125.49723 | -2.35 | -1.84 | 127.42658 | 127.42658 | 125.49723 | 0 |
| 1731283020 | 127.84985 | 0.16 | 0.13 | 127.84985 | 127.84985 | 127.84985 | 0 |
| 1731196620 | 127.68524 | 0 | 0.00 | 127.68524 | 127.68524 | 127.68524 | 0 |
| 1731110220 | 127.68524 | 0.78 | 0.62 | 127.75646 | 127.75646 | 127.68524 | 0 |
| 1731023820 | 126.90076 | 2.22 | 1.78 | 124.94699 | 126.90076 | 124.94699 | 0 |
| 1730937420 | 124.68441 | -3.37 | -2.63 | 124.68441 | 128.05385 | 124.68441 | 0 |
| 1730851020 | 128.05385 | 0.53 | 0.41 | 128.05385 | 128.05385 | 127.52584 | 0 |
| 1730764620 | 127.52584 | -0.29 | -0.23 | 127.8911 | 127.8911 | 127.52584 | 0 |
| 1730678220 | 127.81696 | 0 | 0.00 | 127.81696 | 127.81696 | 127.81696 | 0 |
| 1730591820 | 127.81696 | 0.08 | 0.06 | 127.81696 | 127.81696 | 127.73505 | 0 |
| 1730505420 | 127.73505 | 0.5 | 0.39 | 127.67881 | 127.73505 | 127.67881 | 0 |
| 1730419020 | 127.23973 | -0.19 | -0.15 | 127.02086 | 127.23973 | 127.02086 | 0 |
| 1730332620 | 127.43289 | -0.03 | -0.02 | 127.65165 | 127.64189 | 127.43289 | 0 |
| 1730246220 | 127.46033 | -1.33 | -1.03 | 128.289 | 128.289 | 127.46033 | 0 |
| 1730159820 | 128.78675 | 1.14 | 0.89 | 128.78675 | 128.78675 | 127.65085 | 0 |
| 1730073420 | 127.65085 | 0.05 | 0.04 | 127.65085 | 127.65085 | 127.59995 | 0 |
| 1729986960 | 127.59995 | 0 | 0.00 | 127.59995 | 127.59995 | 127.59995 | 0 |
| 1729900620 | 127.59995 | -0 | -0.00 | 130.13636 | 130.13636 | 127.59995 | 0 |
| 1729814220 | 127.60213 | -0.12 | -0.10 | 127.60213 | 127.60213 | 127.60213 | 0 |
| 1729727820 | 127.72473 | -0.47 | -0.36 | 128.39187 | 128.39187 | 127.72473 | 0 |
| 1729641420 | 128.19085 | -0.17 | -0.13 | 128.43901 | 128.43901 | 128.19085 | 0 |
| 1729555020 | 128.35672 | -0.68 | -0.53 | 128.77497 | 128.77497 | 128.35672 | 0 |
| 1729468620 | 129.03451 | 0 | 0.00 | 129.03451 | 129.03451 | 129.03451 | 0 |
| 1729382220 | 129.03451 | -0.02 | -0.02 | 129.03451 | 129.05932 | 129.03451 | 0 |
| 1729295820 | 129.05932 | -0.49 | -0.38 | 129.52984 | 129.52984 | 129.05932 | 0 |
| 1729209420 | 129.55366 | -0.48 | -0.37 | 129.20285 | 129.55366 | 129.20285 | 0 |
| 1729123020 | 130.03515 | -0.23 | -0.18 | 129.98086 | 130.03515 | 129.98086 | 0 |
| 1729036620 | 130.26732 | 0.95 | 0.73 | 129.38663 | 130.26732 | 129.38663 | 0 |
| 1728950220 | 129.32125 | -0.31 | -0.24 | 129.79079 | 129.79079 | 129.32125 | 0 |
| 1728863820 | 129.63289 | 0.02 | 0.01 | 129.63289 | 129.63289 | 129.63289 | 0 |
| 1728777420 | 129.61594 | 0 | 0.00 | 129.61594 | 129.61594 | 129.61594 | 0 |
| 1728691020 | 129.61594 | 0.17 | 0.13 | 129.62099 | 129.62099 | 129.61594 | 0 |
| 1728604620 | 129.44457 | -0.35 | -0.27 | 129.71635 | 129.71635 | 129.44457 | 0 |
| 1728518220 | 129.79159 | -2.29 | -1.73 | 132.30377 | 132.30377 | 129.79159 | 0 |
| 1728431820 | 132.0792 | 1.34 | 1.03 | 130.9319 | 132.0792 | 130.9319 | 0 |
| 1728345420 | 130.73589 | -1.09 | -0.83 | 131.31135 | 131.31135 | 130.73589 | 0 |
| 1728259020 | 131.82459 | 0 | 0.00 | 131.82459 | 131.82459 | 131.82459 | 0 |
| 1728172620 | 131.82459 | 0.52 | 0.40 | 131.82459 | 131.82459 | 131.30327 | 0 |
| 1728086220 | 131.30327 | -0.33 | -0.25 | 131.5757 | 131.76164 | 131.30327 | 0 |
| 1727999820 | 131.6382 | -0.55 | -0.41 | 132.04925 | 132.04925 | 131.60371 | 0 |
| 1727913420 | 132.18361 | -1.53 | -1.14 | 133.05527 | 133.05527 | 132.18361 | 0 |
| 1727827020 | 133.71253 | 1.06 | 0.80 | 132.58296 | 133.71253 | 132.48939 | 0 |
| 1727740620 | 132.65378 | -1.1 | -0.82 | 134.00574 | 134.00574 | 132.65378 | 0 |
| 1727654220 | 133.75451 | 0 | 0.00 | 133.75451 | 133.75451 | 133.75451 | 0 |
| 1727567760 | 133.75451 | 0 | 0.00 | 133.75451 | 133.75451 | 133.75451 | 0 |
| 1727481360 | 133.75451 | 0.36 | 0.27 | 133.14639 | 133.75451 | 133.14639 | 0 |
| 1727395020 | 133.39503 | -0.42 | -0.31 | 133.84541 | 133.84541 | 133.39503 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
