Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004395 | -0.383220271001 | 1.14686 | 1.15465 | 1.1418823 | 0 | 0 | FX |
| 4 | 0.003 | 0.263281452261 | 1.139465 | 1.15521 | 1.133355 | 0 | 0 | FX |
| 12 | 0.01154 | 1.02040365188 | 1.130925 | 1.15751 | 1.12154 | 0 | 0 | FX |
| 26 | 0.030195 | 2.71471854855 | 1.11227 | 1.189765 | 1.09359 | 0 | 0 | FX |
| 52 | 0.00284 | 0.249204782275 | 1.139625 | 1.189765 | 1.09359 | 0 | 0 | FX |
| 156 | 0.1259786 | 12.3935352209 | 1.0164864 | 1.189765 | 0.963195 | 0 | 0 | FX |
| 260 | 0.06252 | 5.78918370843 | 1.079945 | 1.236855 | 0.948295 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732147020 | 1.143705 | -0 | -0.01 | 1.143485 | 1.147785 | 1.1431861 | 0 |
| 1732060620 | 1.143815 | -0 | -0.39 | 1.148445 | 1.15021 | 1.143235 | 0 |
| 1731974220 | 1.148295 | -0 | -0.37 | 1.15242 | 1.153138 | 1.1461646 | 0 |
| 1731887820 | 1.15253 | 0 | 0.10 | 1.1514253 | 1.153765 | 1.150067 | 0 |
| 1731801420 | 1.1514253 | 0 | 0.00 | 1.1514253 | 1.1525926 | 1.1514253 | 0 |
| 1731715020 | 1.1514253 | 0 | 0.07 | 1.150905 | 1.15465 | 1.150015 | 0 |
| 1731628620 | 1.15065 | 0 | 0.33 | 1.14686 | 1.1526749 | 1.1475 | 0 |
| 1731542220 | 1.146905 | 0 | 0.26 | 1.143915 | 1.15075 | 1.1427943 | 0 |
| 1731455820 | 1.143925 | 0 | 0.29 | 1.140315 | 1.145655 | 1.1406426 | 0 |
| 1731369420 | 1.1405749 | -0 | -0.29 | 1.143985 | 1.143095 | 1.13948 | 0 |
| 1731283020 | 1.143865 | -0 | -0.16 | 1.1438522 | 1.1475413 | 1.1417692 | 0 |
| 1731196620 | 1.1456816 | 0 | 0.00 | 1.1456816 | 1.1456816 | 1.1456816 | 0 |
| 1731110220 | 1.1456816 | 0.01 | 1.02 | 1.134355 | 1.14673 | 1.136015 | 0 |
| 1731023820 | 1.13406 | -0.01 | -0.69 | 1.142245 | 1.137855 | 1.1333549 | 0 |
| 1730937420 | 1.141925 | -0 | -0.37 | 1.146735 | 1.150285 | 1.138805 | 0 |
| 1730851020 | 1.14617 | -0 | -0.40 | 1.15099 | 1.14956 | 1.143735 | 0 |
| 1730764620 | 1.150805 | 0 | 0.28 | 1.147465 | 1.1524 | 1.1491 | 0 |
| 1730678220 | 1.14757 | -0 | -0.36 | 1.1517344 | 1.1517344 | 1.143155 | 0 |
| 1730591820 | 1.1517344 | 0 | 0.17 | 1.1497574 | 1.1517344 | 1.1497574 | 0 |
| 1730505420 | 1.1497574 | -0 | -0.17 | 1.15224 | 1.151865 | 1.146525 | 0 |
| 1730419020 | 1.1517541 | 0 | 0.09 | 1.15072 | 1.15521 | 1.1493501 | 0 |
| 1730332620 | 1.150735 | -0 | -0.09 | 1.15187 | 1.15392 | 1.146865 | 0 |
| 1730246220 | 1.15172 | 0 | 0.26 | 1.14877 | 1.15309 | 1.147905 | 0 |
| 1730159820 | 1.14879 | 0 | 0.39 | 1.14441 | 1.1497374 | 1.144395 | 0 |
| 1730073420 | 1.144315 | -0 | -0.13 | 1.1458406 | 1.1468234 | 1.143055 | 0 |
| 1729986960 | 1.1458406 | 0 | 0.00 | 1.1458406 | 1.1458406 | 1.1458406 | 0 |
| 1729900620 | 1.1458406 | 0 | 0.26 | 1.1429149 | 1.1509832 | 1.1399545 | 0 |
| 1729814220 | 1.142815 | 0 | 0.32 | 1.139465 | 1.143835 | 1.137425 | 0 |
| 1729727820 | 1.1392 | 0 | 0.21 | 1.136965 | 1.142065 | 1.136175 | 0 |
| 1729641420 | 1.136775 | -0 | -0.42 | 1.141405 | 1.138723 | 1.135665 | 0 |
| 1729555020 | 1.141535 | 0 | 0.40 | 1.136975 | 1.142375 | 1.136265 | 0 |
| 1729468620 | 1.137015 | -0 | -0.10 | 1.1381718 | 1.1402463 | 1.1346606 | 0 |
| 1729382220 | 1.1381718 | 0 | 0.05 | 1.1376236 | 1.1381718 | 1.1376236 | 0 |
| 1729295820 | 1.1376236 | 0 | 0.17 | 1.135725 | 1.1441784 | 1.1338298 | 0 |
| 1729209420 | 1.135685 | -0.01 | -0.59 | 1.142395 | 1.1400594 | 1.134755 | 0 |
| 1729123020 | 1.142415 | -0 | -0.03 | 1.143345 | 1.1444049 | 1.140835 | 0 |
| 1729036620 | 1.142755 | 0.01 | 0.50 | 1.136725 | 1.142755 | 1.1360349 | 0 |
| 1728950220 | 1.137125 | 0 | 0.07 | 1.136505 | 1.1400956 | 1.13564 | 0 |
| 1728863820 | 1.136285 | 0 | 0.08 | 1.1353776 | 1.1387348 | 1.1347147 | 0 |
| 1728777420 | 1.1353776 | 0 | 0.00 | 1.1353776 | 1.1353776 | 1.1353776 | 0 |
| 1728691020 | 1.1353776 | -0 | -0.07 | 1.135905 | 1.138255 | 1.1341235 | 0 |
| 1728604620 | 1.136125 | -0 | -0.23 | 1.138925 | 1.140695 | 1.13521 | 0 |
| 1728518220 | 1.13874 | 0 | 0.09 | 1.137665 | 1.140885 | 1.135575 | 0 |
| 1728431820 | 1.137665 | 0 | 0.22 | 1.135105 | 1.14169 | 1.1359282 | 0 |
| 1728345420 | 1.1351866 | 0.01 | 0.71 | 1.127585 | 1.1371079 | 1.126105 | 0 |
| 1728259020 | 1.127135 | -0 | -0.07 | 1.1279203 | 1.1307175 | 1.1260428 | 0 |
| 1728172620 | 1.1279203 | 0 | 0.40 | 1.1234503 | 1.1279203 | 1.1234503 | 0 |
| 1728086220 | 1.1234503 | -0 | -0.21 | 1.12562 | 1.12845 | 1.1233325 | 0 |
| 1727999820 | 1.125835 | 0 | 0.18 | 1.124295 | 1.12777 | 1.12302 | 0 |
| 1727913420 | 1.123855 | -0 | -0.39 | 1.128225 | 1.128845 | 1.1229849 | 0 |
| 1727827020 | 1.128285 | 0 | 0.28 | 1.1252549 | 1.1309455 | 1.12154 | 0 |
| 1727740620 | 1.125185 | -0 | -0.32 | 1.128625 | 1.1287799 | 1.12319 | 0 |
| 1727654220 | 1.128835 | 0 | 0.01 | 1.1287682 | 1.1316544 | 1.1265291 | 0 |
| 1727567760 | 1.1287682 | 0 | 0.00 | 1.1287682 | 1.1287682 | 1.1287682 | 0 |
| 1727481360 | 1.1287682 | -0 | -0.12 | 1.13024 | 1.133505 | 1.126825 | 0 |
| 1727395020 | 1.130085 | -0.01 | -0.57 | 1.136695 | 1.135535 | 1.1289064 | 0 |
| 1727308620 | 1.13655 | 0.01 | 0.65 | 1.12916 | 1.1381025 | 1.13038 | 0 |
| 1727222220 | 1.12924 | -0 | -0.37 | 1.133625 | 1.13642 | 1.1272197 | 0 |
| 1727135820 | 1.133475 | -0.01 | -0.48 | 1.137515 | 1.137385 | 1.13086 | 0 |
| 1727049420 | 1.1389562 | 0 | 0.00 | 1.1389562 | 1.1389562 | 1.1389562 | 0 |
| 1726963020 | 1.1389562 | 0 | 0.00 | 1.1389562 | 1.1389562 | 1.1389562 | 0 |
| 1726876620 | 1.1389562 | 0 | 0.25 | 1.136225 | 1.1399154 | 1.13524 | 0 |
| 1726790220 | 1.136154 | -0 | -0.40 | 1.140165 | 1.137985 | 1.1324749 | 0 |
| 1726703820 | 1.1407449 | -0 | -0.03 | 1.141415 | 1.144595 | 1.136775 | 0 |
| 1726617420 | 1.141115 | -0 | -0.17 | 1.1430149 | 1.145425 | 1.1401039 | 0 |
| 1726531020 | 1.1430499 | -0 | -0.43 | 1.14787 | 1.148585 | 1.1423994 | 0 |
| 1726444620 | 1.148015 | -0 | -0.03 | 1.1483503 | 1.1506323 | 1.1454463 | 0 |
| 1726358220 | 1.148395 | 0 | 0.00 | 1.148395 | 1.148395 | 1.148395 | 0 |
| 1726271820 | 1.148395 | 0.01 | 0.48 | 1.142925 | 1.14978 | 1.1440086 | 0 |
| 1726185420 | 1.142905 | -0.01 | -0.49 | 1.1483 | 1.15018 | 1.1414056 | 0 |
| 1726099020 | 1.14849 | -0 | -0.34 | 1.15235 | 1.15751 | 1.1478299 | 0 |
| 1726012620 | 1.15239 | 0 | 0.19 | 1.149975 | 1.153045 | 1.1479293 | 0 |
| 1725926220 | 1.150185 | -0 | -0.01 | 1.150415 | 1.151735 | 1.148585 | 0 |
| 1725839820 | 1.150255 | 0 | 0.09 | 1.150978 | 1.1526394 | 1.14968 | 0 |
| 1725753420 | 1.1491876 | 0 | 0.00 | 1.1491876 | 1.1491876 | 1.1491876 | 0 |
| 1725667020 | 1.1491876 | 0.01 | 0.68 | 1.141455 | 1.152115 | 1.140225 | 0 |
| 1725580620 | 1.14138 | -0 | -0.09 | 1.142465 | 1.143745 | 1.140315 | 0 |
| 1725494220 | 1.142395 | 0 | 0.23 | 1.13967 | 1.142805 | 1.136465 | 0 |
| 1725407820 | 1.139755 | 0.01 | 1.11 | 1.127125 | 1.14066 | 1.13249 | 0 |
| 1725321420 | 1.127275 | -0 | -0.36 | 1.13131 | 1.132655 | 1.1252384 | 0 |
| 1725235020 | 1.13134 | 0 | 0.03 | 1.1310039 | 1.1333263 | 1.1299826 | 0 |
| 1725148620 | 1.1310039 | -0 | -0.01 | 1.1310693 | 1.1310693 | 1.1294784 | 0 |
| 1725062220 | 1.1310693 | 0 | 0.14 | 1.129665 | 1.134285 | 1.127105 | 0 |
| 1724975820 | 1.129495 | -0 | -0.14 | 1.130925 | 1.130465 | 1.12567 | 0 |
| 1724889420 | 1.131025 | -0 | -0.09 | 1.132095 | 1.133385 | 1.127635 | 0 |
| 1724803020 | 1.13204 | -0 | -0.04 | 1.132445 | 1.133295 | 1.1292107 | 0 |
| 1724716620 | 1.1325099 | 0 | 0.02 | 1.132495 | 1.134415 | 1.1304497 | 0 |
| 1724630220 | 1.13227 | 0 | 0.08 | 1.1313249 | 1.1329571 | 1.129655 | 0 |
| 1724543820 | 1.1313249 | 0 | 0.01 | 1.1311891 | 1.1313249 | 1.1311891 | 0 |
| 1724457420 | 1.1311891 | -0.01 | -0.59 | 1.1378649 | 1.138315 | 1.13001 | 0 |
| 1724371020 | 1.13788 | 0 | 0.27 | 1.13508 | 1.138655 | 1.1330441 | 0 |
| 1724284620 | 1.13485 | -0 | -0.11 | 1.136125 | 1.137165 | 1.133645 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
