Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01289 | 1.09589274024 | 1.17621 | 1.1914881 | 1.1710487 | 0 | 0 | FX |
| 4 | 0.0067 | 0.566644113667 | 1.1824 | 1.1914881 | 1.16801 | 0 | 0 | FX |
| 12 | 0.046855 | 4.10200963891 | 1.142245 | 1.1914881 | 1.133355 | 0 | 0 | FX |
| 26 | 0.052565 | 4.6250225466 | 1.136535 | 1.1914881 | 1.12154 | 0 | 0 | FX |
| 52 | 0.060645 | 5.37416201798 | 1.128455 | 1.1914881 | 1.09359 | 0 | 0 | FX |
| 156 | 0.1335706 | 12.6543704041 | 1.0555294 | 2.5888 | 0.963195 | 0 | 0 | FX |
| 260 | 0.1008476 | 9.26693109062 | 1.0882524 | 2.5888 | 0.948295 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738195020 | 1.1879599 | 0 | 0.39 | 1.18359 | 1.19024 | 1.1825919 | 0 |
| 1738108620 | 1.18333 | -0 | -0.01 | 1.1837899 | 1.185835 | 1.1817357 | 0 |
| 1738022220 | 1.183415 | 0.01 | 0.63 | 1.17834 | 1.184765 | 1.17815 | 0 |
| 1737935820 | 1.1760379 | 0 | 0.00 | 1.1760379 | 1.1760379 | 1.1760379 | 0 |
| 1737849420 | 1.1760379 | 0 | 0.00 | 1.1760379 | 1.1760379 | 1.1760379 | 0 |
| 1737763020 | 1.1760379 | 0 | 0.20 | 1.1722649 | 1.1772536 | 1.1726 | 0 |
| 1737676620 | 1.173735 | -0 | -0.22 | 1.17621 | 1.17768 | 1.1710487 | 0 |
| 1737590220 | 1.17631 | -0 | -0.21 | 1.17839 | 1.17943 | 1.175105 | 0 |
| 1737503820 | 1.17884 | 0 | 0.32 | 1.17499 | 1.1829989 | 1.17741 | 0 |
| 1737417420 | 1.17506 | -0.01 | -0.45 | 1.18 | 1.18204 | 1.171455 | 0 |
| 1737331020 | 1.18042 | 0 | 0.03 | 1.1800489 | 1.1811875 | 1.177555 | 0 |
| 1737244620 | 1.1800489 | -0 | -0.35 | 1.184247 | 1.184247 | 1.1800489 | 0 |
| 1737158220 | 1.184247 | 0.01 | 0.53 | 1.17811 | 1.184247 | 1.1757798 | 0 |
| 1737071820 | 1.178 | 0 | 0.36 | 1.17372 | 1.17942 | 1.17574 | 0 |
| 1736985420 | 1.17375 | -0.01 | -0.67 | 1.18151 | 1.18197 | 1.1733499 | 0 |
| 1736899020 | 1.181615 | 0 | 0.10 | 1.1805699 | 1.183075 | 1.17761 | 0 |
| 1736812620 | 1.18047 | -0 | -0.37 | 1.184655 | 1.187035 | 1.17748 | 0 |
| 1736726220 | 1.1848749 | -0 | -0.16 | 1.1867772 | 1.187125 | 1.18409 | 0 |
| 1736639820 | 1.1867772 | 0 | 0.00 | 1.1867772 | 1.1867772 | 1.1867772 | 0 |
| 1736553420 | 1.1867772 | 0.01 | 0.52 | 1.18046 | 1.1881716 | 1.17818 | 0 |
| 1736467020 | 1.180625 | 0 | 0.33 | 1.17671 | 1.18128 | 1.1747702 | 0 |
| 1736380620 | 1.17679 | 0 | 0.13 | 1.17528 | 1.1798652 | 1.17455 | 0 |
| 1736294220 | 1.17529 | 0 | 0.00 | 1.17539 | 1.1785964 | 1.16917 | 0 |
| 1736207820 | 1.17528 | 0 | 0.20 | 1.17285 | 1.17619 | 1.16801 | 0 |
| 1736121420 | 1.17289 | -0 | -0.27 | 1.1760294 | 1.1760294 | 1.17239 | 0 |
| 1736035020 | 1.1760294 | 0 | 0.00 | 1.1760294 | 1.1760294 | 1.1742501 | 0 |
| 1735948620 | 1.1760294 | -0 | -0.13 | 1.17745 | 1.1767369 | 1.1726399 | 0 |
| 1735862220 | 1.1775517 | -0 | -0.41 | 1.1823999 | 1.18389 | 1.1750497 | 0 |
| 1735775820 | 1.182385 | -0 | -0.04 | 1.182739 | 1.1842518 | 1.1816897 | 0 |
| 1735689420 | 1.18288 | 0 | 0.00 | 1.18288 | 1.18288 | 1.18288 | 0 |
| 1735603020 | 1.18288 | -0 | -0.02 | 1.18287 | 1.18578 | 1.17959 | 0 |
| 1735516620 | 1.18309 | -0 | -0.14 | 1.1847433 | 1.1855166 | 1.18143 | 0 |
| 1735430220 | 1.1847433 | 0 | 0.00 | 1.1847433 | 1.1847433 | 1.1840163 | 0 |
| 1735343760 | 1.1847433 | 0 | 0.18 | 1.1826049 | 1.1871636 | 1.18254 | 0 |
| 1735257420 | 1.18264 | 0 | 0.34 | 1.1785 | 1.18375 | 1.1790613 | 0 |
| 1735171020 | 1.1786598 | 0 | 0.04 | 1.1788818 | 1.1864816 | 1.1768616 | 0 |
| 1735084620 | 1.1781702 | -0 | -0.16 | 1.18009 | 1.1835984 | 1.1755374 | 0 |
| 1734998220 | 1.18001 | 0 | 0.00 | 1.17976 | 1.1842324 | 1.17721 | 0 |
| 1734911820 | 1.17998 | 0 | 0.02 | 1.1796866 | 1.1812568 | 1.1769989 | 0 |
| 1734825420 | 1.1796866 | -0 | -0.04 | 1.1801816 | 1.1801816 | 1.1796866 | 0 |
| 1734739020 | 1.1801816 | 0 | 0.16 | 1.17835 | 1.18293 | 1.1770799 | 0 |
| 1734652620 | 1.17827 | -0 | -0.34 | 1.1816199 | 1.18144 | 1.1730955 | 0 |
| 1734566220 | 1.18228 | 0.01 | 1.14 | 1.16887 | 1.183265 | 1.1699025 | 0 |
| 1734479820 | 1.16895 | 0.01 | 0.57 | 1.16236 | 1.1709829 | 1.16475 | 0 |
| 1734393420 | 1.16236 | -0 | -0.23 | 1.16495 | 1.16661 | 1.1619091 | 0 |
| 1734307020 | 1.165035 | -0 | -0.18 | 1.1654259 | 1.1672746 | 1.1617569 | 0 |
| 1734220620 | 1.1671018 | 0 | 0.00 | 1.1671018 | 1.1671018 | 1.1671018 | 0 |
| 1734134220 | 1.1671018 | 0 | 0.13 | 1.165535 | 1.1671018 | 1.16307 | 0 |
| 1734047820 | 1.16561 | -0 | -0.07 | 1.1666 | 1.1697979 | 1.1586 | 0 |
| 1733961420 | 1.16642 | -0 | -0.24 | 1.1694004 | 1.17381 | 1.1661931 | 0 |
| 1733875020 | 1.16923 | 0.01 | 0.89 | 1.1589 | 1.1710068 | 1.165 | 0 |
| 1733788620 | 1.158885 | -0.01 | -0.49 | 1.1652149 | 1.1670799 | 1.15511 | 0 |
| 1733702220 | 1.1646122 | 0 | 0.00 | 1.1646122 | 1.1646122 | 1.1646122 | 0 |
| 1733615820 | 1.1646122 | 0 | 0.00 | 1.1646122 | 1.1646122 | 1.1646122 | 0 |
| 1733529420 | 1.1646122 | 0.01 | 0.55 | 1.1581 | 1.16907 | 1.16091 | 0 |
| 1733443020 | 1.15829 | 0 | 0.09 | 1.1571499 | 1.16132 | 1.1559082 | 0 |
| 1733356620 | 1.15729 | 0.01 | 0.94 | 1.146515 | 1.15968 | 1.15347 | 0 |
| 1733270220 | 1.14653 | -0 | -0.16 | 1.14831 | 1.148965 | 1.143845 | 0 |
| 1733183820 | 1.148375 | 0 | 0.12 | 1.14669 | 1.1513061 | 1.142625 | 0 |
| 1733097420 | 1.14695 | 0 | 0.12 | 1.1455796 | 1.14892 | 1.1440917 | 0 |
| 1733011020 | 1.1455796 | -0 | -0.11 | 1.1468783 | 1.1468783 | 1.1455796 | 0 |
| 1732924620 | 1.1468783 | 0 | 0.11 | 1.145585 | 1.148163 | 1.14424 | 0 |
| 1732838220 | 1.145645 | -0 | -0.18 | 1.147875 | 1.1487449 | 1.144315 | 0 |
| 1732751820 | 1.14771 | 0 | 0.02 | 1.1476249 | 1.150645 | 1.1457867 | 0 |
| 1732665420 | 1.1474899 | 0 | 0.12 | 1.146635 | 1.149775 | 1.142295 | 0 |
| 1732579020 | 1.146145 | 0 | 0.43 | 1.138535 | 1.148435 | 1.139365 | 0 |
| 1732492620 | 1.1412799 | 0 | 0.00 | 1.1412799 | 1.1412799 | 1.1412799 | 0 |
| 1732406220 | 1.1412799 | 0 | 0.02 | 1.140995 | 1.1412799 | 1.140995 | 0 |
| 1732319820 | 1.140995 | 0 | 0.02 | 1.140845 | 1.1447449 | 1.1402751 | 0 |
| 1732233420 | 1.14072 | -0 | -0.26 | 1.143705 | 1.144535 | 1.139765 | 0 |
| 1732147020 | 1.143705 | -0 | -0.01 | 1.143485 | 1.147785 | 1.1431861 | 0 |
| 1732060620 | 1.143815 | -0 | -0.39 | 1.148445 | 1.15021 | 1.143235 | 0 |
| 1731974220 | 1.148295 | -0 | -0.37 | 1.15242 | 1.153138 | 1.1461646 | 0 |
| 1731887820 | 1.15253 | 0 | 0.10 | 1.1514253 | 1.153765 | 1.150067 | 0 |
| 1731801420 | 1.1514253 | 0 | 0.00 | 1.1514253 | 1.1525926 | 1.1514253 | 0 |
| 1731715020 | 1.1514253 | 0 | 0.07 | 1.150905 | 1.15465 | 1.150015 | 0 |
| 1731628620 | 1.15065 | 0 | 0.33 | 1.14686 | 1.1526749 | 1.1475 | 0 |
| 1731542220 | 1.146905 | 0 | 0.26 | 1.143915 | 1.15075 | 1.1427943 | 0 |
| 1731455820 | 1.143925 | 0 | 0.29 | 1.140315 | 1.145655 | 1.1406426 | 0 |
| 1731369420 | 1.1405749 | -0 | -0.29 | 1.143985 | 1.143095 | 1.13948 | 0 |
| 1731283020 | 1.143865 | -0 | -0.16 | 1.1438522 | 1.1475413 | 1.1417692 | 0 |
| 1731196620 | 1.1456816 | 0 | 0.00 | 1.1456816 | 1.1456816 | 1.1456816 | 0 |
| 1731110220 | 1.1456816 | 0.01 | 1.02 | 1.134355 | 1.14673 | 1.136015 | 0 |
| 1731023820 | 1.13406 | -0.01 | -0.69 | 1.142245 | 1.137855 | 1.1333549 | 0 |
| 1730937420 | 1.141925 | -0 | -0.37 | 1.146735 | 1.150285 | 1.138805 | 0 |
| 1730851020 | 1.14617 | -0 | -0.40 | 1.15099 | 1.14956 | 1.143735 | 0 |
| 1730764620 | 1.150805 | 0 | 0.28 | 1.147465 | 1.1524 | 1.1491 | 0 |
| 1730678220 | 1.14757 | -0 | -0.36 | 1.1517344 | 1.1517344 | 1.143155 | 0 |
| 1730591820 | 1.1517344 | 0 | 0.17 | 1.1497574 | 1.1517344 | 1.1497574 | 0 |
| 1730505420 | 1.1497574 | -0 | -0.17 | 1.15224 | 1.151865 | 1.146525 | 0 |
| 1730419020 | 1.1517541 | 0 | 0.09 | 1.15072 | 1.15521 | 1.1493501 | 0 |
| 1730332620 | 1.150735 | -0 | -0.09 | 1.15187 | 1.15392 | 1.146865 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
