ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Singapore Dollar vs Brazilian Real

Singapore Dollar vs Brazilian Real (SGDBRL)

4,30169
0,0501
( 1,18% )
Atualizado: 18:59:08
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0412172-0.9490690179394.34290864.42453194.227469800FX
40.02475450.5787903955284.27693694.66822024.227469800FX
12-0.2473834-5.438103589774.54907484.66822024.227469800FX
260.09818632.335819694854.20350514.9672684.160808700FX
520.572160415.34134989093.7295314.9672683.671374900FX
1560.597263516.12296192893.70442794.9672683.377993900FX
2600.820364723.5647145673.48132674.9672683.377993900FX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17425150204.251613800.024.25213564.2632384.22746980
17424286204.2507153-0.01-0.294.26130744.2959864.23274370
17423422204.2631765-0.01-0.314.27428764.28946074.24947350
17422558204.2762209-0.02-0.414.3115014.36015994.26238030
17421694204.29400100.004.2940014.2940014.2940010
17420830204.29400100.004.2940014.2940014.2940010
17419966204.294001-0.05-1.134.34290864.42453194.28237240
17419102204.3429385-0.01-0.204.35513924.36778294.31183840
17418238204.3517297-0.01-0.314.36562954.38216714.34112720
17417374204.3651187-0.03-0.584.39654574.44353894.36172190
17416510204.3907080.040.994.35806384.40994554.33481940
17415646204.347851800.004.34785184.34785184.34785180
17414782204.347851800.004.34785184.34785184.34785180
17413918204.34785180.020.554.32741884.35715134.32137320
17413054204.3240811-0.07-1.594.3144574.36441364.30404110
17412190204.3938344-0.27-5.804.66040464.39383444.39383440
17411326204.66441910.194.304.47399864.66822024.48764240
17410462204.47231440.122.664.36396424.4787144.35745640
17409598204.356636100.004.35663614.35663614.35663610
17408734204.356636100.004.35663614.35663614.35663610
17407870204.35663610.020.574.33394314.37748414.31793820
17407006204.3319451-0.01-0.144.33613774.34485094.30778720
17406142204.33817380.040.884.299154.34851324.28531140
17405278204.3004045-0.01-0.354.31765364.35761144.29080110
17404414204.31535110.030.604.29313054.32235954.25669780
17403550204.289459300.004.28945934.28945934.28945930
17402686204.289459300.004.28945934.28945934.28945930
17401822204.28945930.010.304.27693694.29252874.25989170
17400958204.27681470.020.414.26278264.29165964.25234470
17400094204.25931260.020.454.23751434.26959484.23265880
17399230204.2402302-0.02-0.474.2573394.2706574.22880520
17398366204.2603291-0-0.054.25637724.28308454.24668720
17397502204.262374800.004.26237484.26237484.26237480
17396638204.262374800.004.26237484.26237484.26237480
17395774204.2623748-0.03-0.724.29088264.32388754.25070210
17394910204.29347210.030.724.26459654.29719594.26277720
17394046204.2625871-0-0.024.26093484.27463484.24033540
17393182204.2632993-0.01-0.134.26602244.29030074.24965770
17392318204.2687954-0.02-0.544.28278794.33203564.25772320
17391454204.29203400.004.2920344.2920344.2920340
17390590204.29203400.004.2920344.2920344.2920340
17389726204.2920340.030.624.2705014.29234094.2443470
17388862204.2657702-0.04-0.924.30273194.30562184.25486020
17387998204.30520730.051.154.25402164.31424024.25559250
17387134204.256305-0.01-0.344.27076994.33211374.25073530
17386270204.2706635-0.03-0.764.27218044.32281254.25660920
17385406204.303481800.004.30348184.30348184.30348180
17384542204.303481800.004.30348184.30348184.30348180
17383678204.3034818-0.04-0.964.34589424.35920724.28562110
17382814204.345371200.044.34256024.39229264.33344580
17381950204.34342470.010.234.33661364.35694874.31674710
17381086204.3333649-0.04-0.864.36889014.37713094.33250440
17380222204.3707352-0.02-0.544.39064754.46724584.36374470
17379358204.394502400.004.39450244.39450244.39450240
17378494204.394502400.004.39450244.39450244.39450240
17377630204.39450240.020.534.36770024.43663054.3534160
17376766204.3711333-0.01-0.244.38692334.40601054.33776380
17375902204.3817252-0.06-1.414.44944224.4799874.36476990
17375038204.4445284-0.01-0.144.4540024.47239344.43214660
17374174204.45091880.010.304.44131214.4769984.43133470
17373310204.437549300.004.43754934.43754934.43754930
17372446204.4375493-0.12-2.644.43754934.43754934.43754930
17371582204.55776290.132.944.42730744.55776294.40799190
17370718204.4274960.030.574.39922674.44121424.38079450
17369854204.4022323-0.03-0.644.42859114.47216924.38856340
17368990204.4305221-0.02-0.564.45470694.48409494.41271040
17368126204.4554634-0-0.074.46268394.51983364.41975040
17367262204.458602400.004.45860244.45860244.45860240
17366398204.458602400.004.45860244.45860244.45860240
17365534204.45860240.051.094.41317594.49102854.40450440
17364670204.4105269-0.05-1.224.46300934.50032544.40832030
17363806204.465062-0.01-0.164.47296394.49549764.43605510
17362942204.4720609-0.01-0.324.48576084.52062364.43725520
17362078204.4863468-0.03-0.594.51161914.575294.47174150
17361214204.512851200.004.51285124.51285124.51285120
17360350204.512851200.004.51285124.51285124.51285120
17359486204.51285120.020.484.49329924.52493664.47789940
17358622204.4914144-0.12-2.674.61191294.66451734.48384310
17357758204.61464380.071.494.52826364.61766684.52036270
17356894204.546702500.004.54670254.54670254.54670250
17356030204.5467025-0.01-0.274.56434174.61481244.53326820
17355166204.559220200.004.55922024.55922024.55922020
17354302204.559220200.004.55922024.55922024.55922020
17353437604.5592201-0.4-8.154.54907484.57922024.54002490
17352574204.96378470.010.184.95294314.9672684.95332640
17351710204.95493860.429.204.54154884.96083514.59801540
17350846204.5376428-0.03-0.614.56292734.5731414.53764280
17349982204.56536810.071.654.48786314.5707574.4805260
17349118204.49120500.004.4912054.4912054.4912050
17348254204.49120500.004.4912054.4912054.4912050