ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Singapore Dollar vs Euro

Singapore Dollar vs Euro (SGDEUR)

0,7115
-0,0023
( -0,32% )
Atualizado: 19:00:05
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.00063220.08893788303640.71083320.71685950.710984800FX
40.00138930.195655085420.71007610.72130280.705791200FX
120.00339060.4788477149590.70807480.72130280.70127700FX
260.02546983.712822647840.68599560.72130280.685589100FX
520.02376653.455945618060.68769890.72130280.679324900FX
1560.0521617.911520080860.65930440.72553160.655200800FX
2600.05257157.978750448290.65889390.72553160.611564800FX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17404414200.7137631-0.001954-0.270.714680.714650.71194660
17403550200.715717300.000.71571730.71571730.71571730
17402686200.715717300.000.71571730.71571730.71571730
17401822200.71571730.00159740.220.7141760.71661490.71296180
17400958200.7141199-0.000475-0.070.71453320.71685950.7132160
17400094200.7145950.00139440.200.71317260.71556360.71255530
17399230200.71320060.00215530.300.71083320.71362320.71118710
17398366200.7110453-0.000572-0.080.71171080.71225080.71073220
17397502200.711617300.000.71161730.71161730.71161730
17396638200.711617300.000.71161730.71161730.71161730
17395774200.71161730.00024570.030.71149310.71256790.70579110
17394910200.71137161.5E-50.000.7113210.71392360.71022730
17394046200.7113564-0.00188-0.260.71324890.7148150.70768920
17393182200.7132362-0.002627-0.370.71583750.71618610.71265690
17392318200.71586310.00081110.110.71465320.71657660.71339390
17391454200.71505200.000.7150520.7150520.7150520
17390590200.71505200.000.7150520.7150520.7150520
17389726200.7150520.00198860.280.7131650.71787520.71236080
17388862200.71306340.00011960.020.71297420.71392890.71194660
17387998200.71294380.00018290.030.71272020.71344090.71031320
17387134200.71276090.00076630.110.71192870.71436210.71189590
17386270200.7119946-0.001211-0.170.71345760.71571730.71012650
17385406200.71320570.00222090.310.71025260.72130280.71025260
17384542200.710984800.000.71098480.71098480.71098480
17383678200.7109848-0.00045-0.060.71118710.71466870.70841610
17382814200.7114350.00041250.060.71099730.71263150.70869710
17381950200.71102250.00145750.210.70957710.7170780.70746390
17381086200.709565-1.0E-5-0.000.71007610.71018770.70801490
17380222200.70957460.00231090.330.70843850.7102850.7062880
17379358200.707263700.000.70726370.70726370.70726370
17378494200.707263700.000.70726370.70726370.70726370
17377630200.7072637-0.000736-0.100.70719360.71022730.70434950
17376766200.708-0.000943-0.130.70892820.70956710.7075640
17375902200.7089433-0.000478-0.070.70929530.7096730.70622870
17375038200.70942120.00117330.170.70819270.71102510.70584080
17374174200.7082479-0.003308-0.460.7113640.71138950.7053410
17373310200.71155634.0E-50.010.7115160.71190330.71011040
17372446200.71151600.000.7115160.7115160.7115160
17371582200.7115160.00134690.190.71010370.71507760.70736380
17370718200.7101691-0.000746-0.100.7108750.71189590.70916970
17369854200.7109150.00114650.160.70980880.71248490.70688520
17368990200.7097685-0.002234-0.310.71211880.71275850.70901870
17368126200.71200220.00016720.020.71176910.71477420.71005090
17367262200.7118350.00016710.020.71227640.71249250.71158990
17366398200.711667900.000.71166790.71166790.71166790
17365534200.71166790.00196740.280.70963250.71523090.70816530
17364670200.70970050.00104610.150.708660.7099020.70681380
17363806200.70865440.00023830.030.708510.71007610.70711370
17362942200.70841610.00225120.320.70618720.71026740.70457280
17362078200.7061649-0.00175-0.250.70795690.70819520.70499350
17361214200.7079144-0.000276-0.040.70819040.70879710.707570
17360350200.70819040.00067650.100.70819040.70819040.70751390
17359486200.7075139-0.003616-0.510.71114140.71128830.70746390
17358622200.711130.00365130.520.70741380.71436490.70796470
17357758200.70747870.00055510.080.70698390.7075640.70541770
17356894200.706923600.000.70692360.70692360.70692360
17356030200.70692360.00079870.110.705990.70904630.7053680
17355166200.70612490.00013440.020.70599050.70627740.70527290
17354302200.70599050.00032390.050.70599050.70599050.70566660
17353437600.7056666-0.000441-0.060.70612490.70819040.70477140
17352574200.7061074-0.001449-0.200.70752880.70856670.70546750
17351710200.70755630.00119190.170.70646430.71424030.70521870
17350846200.7063644-0.001836-0.260.7081350.70855010.7012770
17349982200.70820010.00103910.150.7071560.70997530.70621480
17349118200.707161-0.000128-0.020.70728880.70815060.70596820
17348254200.707288800.000.70728880.70728880.70728880
17347390200.7072888-0.001177-0.170.70839590.71001790.7060250
17346526200.7084661-0.000329-0.050.70863680.70906910.70318560
17345662200.70879490.0028470.400.7059750.70972320.7025430
17344798200.70594790.0011940.170.7047340.7066140.70432470
17343934200.7047539-0.000913-0.130.7057960.7066140.70422540
17343070200.705666600.000.70566660.70566660.70566660
17342206200.705666600.000.70566660.70566660.70566660
17341342200.7056666-0.003201-0.450.70896590.70937090.70531820
17340478200.70886810.00018610.030.70869210.71016320.70711370
17339614200.7086820.00073250.100.7079270.71002570.7068250
17338750200.70794950.00108840.150.70689610.70997530.70646430
17337886200.70686110.00117970.170.70561420.70751390.70467210
17337022200.70568140.00048750.070.70519390.70610870.70455820
17336158200.70519390.00081960.120.70519390.70519390.70437430
17335294200.7043743-0.001372-0.190.70573870.7067250.70383940
17334430200.7057461-0.002208-0.310.70795960.70866710.70417590
17333566200.70795450.00051330.070.70746860.70992490.70606510
17332702200.7074412-0.000423-0.060.70807480.70851650.70601540
17331838200.70786450.00059840.080.70705850.70939920.70571640
17330974200.70726610.00142510.200.7058410.70878110.7051440
17330110200.7058410.00037350.050.7058410.7058410.70546750
17329246200.7054675-0.000401-0.060.70589060.70957220.7053680
17328382200.7058681-0.00015-0.020.70613730.70681380.70487080
17327518200.7060177-0.002147-0.300.70822030.70906910.70501990
17326654200.7081651-0.00063-0.090.70952680.70906910.70546750
17325790200.7087949-0.003481-0.490.7105150.71123770.70641440
17324926200.712276200.000.71227620.71227620.71227620
17324062200.712276200.000.71227620.71227620.71227620

Seu Histórico Recente

Delayed Upgrade Clock