Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000485 | -0.0826291399755 | 0.58696 | 0.58882 | 0.5847888 | 0 | 0 | FX |
| 4 | -0.000475 | -0.0809268251129 | 0.58695 | 0.58949 | 0.580865 | 0 | 0 | FX |
| 12 | 0.002435 | 0.416923498391 | 0.58404 | 0.59377 | 0.579925 | 0 | 0 | FX |
| 26 | 0.0033165 | 0.568713308646 | 0.5831585 | 0.596005 | 0.57213 | 0 | 0 | FX |
| 52 | -0.0087633 | -1.47223389355 | 0.5952383 | 0.597905 | 0.57213 | 0 | 0 | FX |
| 156 | 0.038165 | 6.9604785614 | 0.54831 | 1.0298 | 0.5400152 | 0 | 0 | FX |
| 260 | 0.021515 | 3.80823421127 | 0.56496 | 1.0298 | 0.528265 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735516620 | 0.585465 | 0.000259 | 0.04 | 0.585206 | 0.58578 | 0.5847888 | 0 |
| 1735430220 | 0.585206 | 0 | 0.00 | 0.585206 | 0.585206 | 0.585206 | 0 |
| 1735343760 | 0.585206 | -0.002189 | -0.37 | 0.587375 | 0.587915 | 0.584985 | 0 |
| 1735257420 | 0.587395 | 0.00078 | 0.13 | 0.5865899 | 0.588325 | 0.586535 | 0 |
| 1735171020 | 0.586615 | -4.8E-5 | -0.01 | 0.5867513 | 0.587785 | 0.5861666 | 0 |
| 1735084620 | 0.5866629 | -0.001182 | -0.20 | 0.587875 | 0.5875787 | 0.585265 | 0 |
| 1734998220 | 0.5878449 | 0.000865 | 0.15 | 0.58697 | 0.58882 | 0.58652 | 0 |
| 1734911820 | 0.5869799 | 0.0001253 | 0.02 | 0.5868546 | 0.587605 | 0.586635 | 0 |
| 1734825420 | 0.5868546 | 0 | 0.00 | 0.5868546 | 0.5868546 | 0.5868546 | 0 |
| 1734739020 | 0.5868546 | -0.000685 | -0.12 | 0.587505 | 0.58949 | 0.5854049 | 0 |
| 1734652620 | 0.5875399 | 0.0037549 | 0.64 | 0.583605 | 0.587745 | 0.580865 | 0 |
| 1734566220 | 0.583785 | 0.00095 | 0.16 | 0.582935 | 0.584085 | 0.581265 | 0 |
| 1734479820 | 0.582835 | -0.001175 | -0.20 | 0.5840649 | 0.584465 | 0.5824792 | 0 |
| 1734393420 | 0.58401 | -0.003431 | -0.58 | 0.58745 | 0.5871 | 0.583385 | 0 |
| 1734307020 | 0.5874407 | 0 | 0.00 | 0.5874407 | 0.5874407 | 0.5874407 | 0 |
| 1734220620 | 0.5874407 | 0 | 0.00 | 0.5874407 | 0.5874407 | 0.5874407 | 0 |
| 1734134220 | 0.5874407 | 0.0016907 | 0.29 | 0.5857599 | 0.587785 | 0.585715 | 0 |
| 1734047820 | 0.58575 | 0.002465 | 0.42 | 0.58325 | 0.586155 | 0.582575 | 0 |
| 1733961420 | 0.583285 | -0.000154 | -0.03 | 0.583385 | 0.5847955 | 0.58312 | 0 |
| 1733875020 | 0.583439 | -0.001761 | -0.30 | 0.5852349 | 0.585915 | 0.5833286 | 0 |
| 1733788620 | 0.5852 | 0.00038 | 0.06 | 0.584835 | 0.585635 | 0.583985 | 0 |
| 1733702220 | 0.58482 | 0.0003663 | 0.06 | 0.5844537 | 0.5851847 | 0.58403 | 0 |
| 1733615820 | 0.5844537 | 0 | 0.00 | 0.5844537 | 0.5844537 | 0.5844537 | 0 |
| 1733529420 | 0.5844537 | -0.001071 | -0.18 | 0.585485 | 0.586055 | 0.5836249 | 0 |
| 1733443020 | 0.585525 | -0.0004 | -0.07 | 0.5859799 | 0.586355 | 0.5842829 | 0 |
| 1733356620 | 0.585925 | -0.000745 | -0.13 | 0.5866749 | 0.587785 | 0.58526 | 0 |
| 1733270220 | 0.58667 | -0.000702 | -0.12 | 0.587335 | 0.58791 | 0.586025 | 0 |
| 1733183820 | 0.5873717 | 0.0002267 | 0.04 | 0.586945 | 0.5880649 | 0.58446 | 0 |
| 1733097420 | 0.587145 | 0.0010127 | 0.17 | 0.5861323 | 0.588055 | 0.5858387 | 0 |
| 1733011020 | 0.5861323 | 0 | 0.00 | 0.5861323 | 0.5861323 | 0.5861323 | 0 |
| 1732924620 | 0.5861323 | -0.001068 | -0.18 | 0.5871992 | 0.58843 | 0.585965 | 0 |
| 1732838220 | 0.5872 | -0.00105 | -0.18 | 0.58832 | 0.588465 | 0.58664 | 0 |
| 1732751820 | 0.58825 | -0.002635 | -0.45 | 0.591005 | 0.590955 | 0.587915 | 0 |
| 1732665420 | 0.590885 | -0.000273 | -0.05 | 0.5913 | 0.591945 | 0.5896749 | 0 |
| 1732579020 | 0.591158 | -0.001294 | -0.22 | 0.5913 | 0.59178 | 0.5898449 | 0 |
| 1732492620 | 0.5924523 | 0 | 0.00 | 0.5924523 | 0.5924523 | 0.5924523 | 0 |
| 1732406220 | 0.5924523 | 0 | 0.00 | 0.5924523 | 0.5924523 | 0.5924523 | 0 |
| 1732319820 | 0.5924523 | 0.0023573 | 0.40 | 0.590015 | 0.59377 | 0.590545 | 0 |
| 1732233420 | 0.590095 | 0.001525 | 0.26 | 0.588525 | 0.5912819 | 0.58833 | 0 |
| 1732147020 | 0.58857 | -0.000685 | -0.12 | 0.589245 | 0.5888589 | 0.587345 | 0 |
| 1732060620 | 0.589255 | -4.0E-5 | -0.01 | 0.589275 | 0.591345 | 0.588805 | 0 |
| 1731974220 | 0.589295 | -0.001075 | -0.18 | 0.590465 | 0.589835 | 0.58869 | 0 |
| 1731887820 | 0.5903699 | 0.00026 | 0.04 | 0.5901099 | 0.590785 | 0.5888532 | 0 |
| 1731801420 | 0.5901099 | 0 | 0.00 | 0.5901099 | 0.5901099 | 0.5901099 | 0 |
| 1731715020 | 0.5901099 | 0.0036299 | 0.62 | 0.586535 | 0.590905 | 0.5868546 | 0 |
| 1731628620 | 0.58648 | 0.000455 | 0.08 | 0.58608 | 0.587495 | 0.585325 | 0 |
| 1731542220 | 0.586025 | -0.00033 | -0.06 | 0.586385 | 0.587905 | 0.585495 | 0 |
| 1731455820 | 0.586355 | 0.003585 | 0.62 | 0.582725 | 0.586665 | 0.5824549 | 0 |
| 1731369420 | 0.58277 | -0.00034 | -0.06 | 0.5831499 | 0.583145 | 0.582085 | 0 |
| 1731283020 | 0.58311 | -0.000764 | -0.13 | 0.5838736 | 0.5854053 | 0.58305 | 0 |
| 1731196620 | 0.5838736 | 0 | 0.00 | 0.5838736 | 0.5838736 | 0.5838736 | 0 |
| 1731110220 | 0.5838736 | 0.0005986 | 0.10 | 0.5831849 | 0.5843699 | 0.582765 | 0 |
| 1731023820 | 0.583275 | 0.00106 | 0.18 | 0.582225 | 0.58431 | 0.581595 | 0 |
| 1730937420 | 0.582215 | -0.00138 | -0.24 | 0.583865 | 0.58427 | 0.580995 | 0 |
| 1730851020 | 0.583595 | -0.001349 | -0.23 | 0.584925 | 0.585175 | 0.58296 | 0 |
| 1730764620 | 0.5849441 | 0.0009741 | 0.17 | 0.583985 | 0.5863761 | 0.584105 | 0 |
| 1730678220 | 0.58397 | 0.0004712 | 0.08 | 0.5834988 | 0.5849462 | 0.5827573 | 0 |
| 1730591820 | 0.5834988 | 0 | 0.00 | 0.5834988 | 0.5834988 | 0.5834988 | 0 |
| 1730505420 | 0.5834988 | -0.004086 | -0.70 | 0.5875751 | 0.586325 | 0.582225 | 0 |
| 1730419020 | 0.587585 | 0.003925 | 0.67 | 0.583745 | 0.58835 | 0.58198 | 0 |
| 1730332620 | 0.58366 | 0.003075 | 0.53 | 0.580645 | 0.58382 | 0.579925 | 0 |
| 1730246220 | 0.580585 | -0.002265 | -0.39 | 0.582805 | 0.582545 | 0.580085 | 0 |
| 1730159820 | 0.58285 | -0.000325 | -0.06 | 0.583175 | 0.5834049 | 0.582045 | 0 |
| 1730073420 | 0.583175 | -0.000767 | -0.13 | 0.5839418 | 0.5864338 | 0.583065 | 0 |
| 1729986960 | 0.5839418 | 0 | 0.00 | 0.5839418 | 0.5839418 | 0.5839418 | 0 |
| 1729900620 | 0.5839418 | -0.000563 | -0.10 | 0.584515 | 0.584785 | 0.5827949 | 0 |
| 1729814220 | 0.584505 | -0.0008 | -0.14 | 0.585315 | 0.586125 | 0.5834 | 0 |
| 1729727820 | 0.585305 | 0.000105 | 0.02 | 0.58524 | 0.5854802 | 0.58321 | 0 |
| 1729641420 | 0.5852 | 0.000215 | 0.04 | 0.585005 | 0.5869888 | 0.58413 | 0 |
| 1729555020 | 0.584985 | 0.000145 | 0.02 | 0.584865 | 0.585565 | 0.584265 | 0 |
| 1729468620 | 0.58484 | 7.9E-5 | 0.01 | 0.5847613 | 0.58606 | 0.5841115 | 0 |
| 1729382220 | 0.5847613 | 0 | 0.00 | 0.5847613 | 0.5847613 | 0.5847613 | 0 |
| 1729295820 | 0.5847613 | 0.0001463 | 0.03 | 0.584605 | 0.585775 | 0.582945 | 0 |
| 1729209420 | 0.584615 | -0.00152 | -0.26 | 0.58608 | 0.58678 | 0.58447 | 0 |
| 1729123020 | 0.586135 | 0.001735 | 0.30 | 0.58436 | 0.58847 | 0.584445 | 0 |
| 1729036620 | 0.5844 | -0.00072 | -0.12 | 0.585055 | 0.5852 | 0.5834049 | 0 |
| 1728950220 | 0.58512 | -0.00101 | -0.17 | 0.586195 | 0.5865899 | 0.5849664 | 0 |
| 1728863820 | 0.58613 | -0.000312 | -0.05 | 0.5864416 | 0.586475 | 0.5855188 | 0 |
| 1728777420 | 0.5864416 | 0 | 0.00 | 0.5864416 | 0.5864416 | 0.5864416 | 0 |
| 1728691020 | 0.5864416 | 0.0001567 | 0.03 | 0.586225 | 0.587015 | 0.5855399 | 0 |
| 1728604620 | 0.5862849 | 0.0009399 | 0.16 | 0.58541 | 0.586885 | 0.58392 | 0 |
| 1728518220 | 0.585345 | -0.00016 | -0.03 | 0.585545 | 0.58712 | 0.584905 | 0 |
| 1728431820 | 0.585505 | -0.000625 | -0.11 | 0.586085 | 0.587215 | 0.585035 | 0 |
| 1728345420 | 0.58613 | 0.002145 | 0.37 | 0.58403 | 0.587185 | 0.58409 | 0 |
| 1728259020 | 0.583985 | -5.9E-5 | -0.01 | 0.5840441 | 0.5862704 | 0.5838524 | 0 |
| 1728172620 | 0.5840441 | 0 | 0.00 | 0.5840441 | 0.5840441 | 0.5840441 | 0 |
| 1728086220 | 0.5840441 | -0.003276 | -0.56 | 0.58738 | 0.587685 | 0.58361 | 0 |
| 1727999820 | 0.5873197 | 0.0038747 | 0.66 | 0.583555 | 0.5889799 | 0.5827 | 0 |
| 1727913420 | 0.583445 | -0.00135 | -0.23 | 0.584705 | 0.585275 | 0.58304 | 0 |
| 1727827020 | 0.584795 | 0.003035 | 0.52 | 0.58166 | 0.585775 | 0.5809227 | 0 |
| 1727740620 | 0.58176 | -0.001835 | -0.31 | 0.583545 | 0.58392 | 0.58128 | 0 |
| 1727654220 | 0.583595 | -7.4E-5 | -0.01 | 0.5836691 | 0.5840094 | 0.5830795 | 0 |
| 1727567760 | 0.5836691 | 0 | 0.00 | 0.5836691 | 0.5836691 | 0.5836691 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
