Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3632 | -1.1959520812 | 113.9845 | 114.597 | 111.8345 | 0 | 0 | FX |
| 4 | -2.8431 | -2.4623173896 | 115.4644 | 117.4095 | 111.8345 | 0 | 0 | FX |
| 12 | -3.643 | -3.13337800167 | 116.2643 | 117.4095 | 110.4779 | 0 | 0 | FX |
| 26 | 3.5078 | 3.21481759819 | 109.1135 | 117.4095 | 107.786 | 0 | 0 | FX |
| 52 | 2.6113 | 2.37369330061 | 110.01 | 120.0283 | 107.058 | 0 | 0 | FX |
| 156 | 26.9628 | 31.477086337 | 85.6585 | 120.0283 | 0.4988133 | 0 | 0 | FX |
| 260 | 33.3058 | 41.9915401151 | 79.3155 | 120.0283 | 0.4988133 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738886220 | 111.9715 | -1.19 | -1.05 | 113.185 | 112.9565 | 111.9505 | 0 |
| 1738799820 | 113.159 | -0.8 | -0.70 | 113.982 | 113.5885 | 112.863 | 0 |
| 1738713420 | 113.962 | -0.21 | -0.18 | 114.185 | 114.597 | 113.6325 | 0 |
| 1738627020 | 114.1675 | 0.61 | 0.54 | 113.589 | 114.2035 | 112.7471 | 0 |
| 1738540620 | 113.5555 | -0.73 | -0.63 | 113.855 | 114.295 | 113.2105 | 0 |
| 1738454220 | 114.2805 | 0 | 0.00 | 114.2805 | 114.2805 | 114.2805 | 0 |
| 1738367820 | 114.2805 | 0.29 | 0.26 | 113.9845 | 114.4635 | 113.919 | 0 |
| 1738281420 | 113.989 | -1 | -0.87 | 114.965 | 114.575 | 113.7815 | 0 |
| 1738195020 | 114.9855 | -0.09 | -0.08 | 115.0655 | 117.4095 | 114.7425 | 0 |
| 1738108620 | 115.0755 | 0.28 | 0.25 | 114.7205 | 115.2786 | 114.7205 | 0 |
| 1738022220 | 114.791 | -1.11 | -0.96 | 115.506 | 116.4455 | 114.432 | 0 |
| 1737935820 | 115.9027 | 0 | 0.00 | 115.9027 | 115.9027 | 115.9027 | 0 |
| 1737849420 | 115.9027 | 0 | 0.00 | 115.9027 | 115.9027 | 115.9027 | 0 |
| 1737763020 | 115.9027 | 0.75 | 0.65 | 115.0051 | 116.045 | 114.998 | 0 |
| 1737676620 | 115.1535 | -0.28 | -0.24 | 115.438 | 115.575 | 114.9835 | 0 |
| 1737590220 | 115.436 | 0.45 | 0.39 | 114.9785 | 115.597 | 114.884 | 0 |
| 1737503820 | 114.9855 | 0.41 | 0.35 | 114.5885 | 116.817 | 114.196 | 0 |
| 1737417420 | 114.579 | 0.27 | 0.23 | 114.325 | 116.494 | 114.232 | 0 |
| 1737331020 | 114.313 | 0.07 | 0.06 | 114.104 | 114.396 | 114.099 | 0 |
| 1737244620 | 114.2395 | 0 | 0.00 | 114.2395 | 114.2395 | 114.2395 | 0 |
| 1737158220 | 114.2395 | 0.58 | 0.51 | 113.649 | 115.2985 | 113.667 | 0 |
| 1737071820 | 113.657 | -0.7 | -0.61 | 114.3245 | 114.298 | 113.429 | 0 |
| 1736985420 | 114.354 | -1.26 | -1.09 | 115.6063 | 115.2535 | 113.104 | 0 |
| 1736899020 | 115.611 | 0.6 | 0.52 | 114.9605 | 115.65 | 113.8675 | 0 |
| 1736812620 | 115.0155 | -0.12 | -0.11 | 115.136 | 115.4305 | 114.212 | 0 |
| 1736726220 | 115.14 | 0.1 | 0.08 | 115.0525 | 115.3295 | 114.992 | 0 |
| 1736639820 | 115.044 | 0 | 0.00 | 115.044 | 115.044 | 115.044 | 0 |
| 1736553420 | 115.044 | -0.48 | -0.41 | 115.4644 | 115.953 | 114.769 | 0 |
| 1736467020 | 115.5195 | -0.13 | -0.11 | 115.648 | 115.626 | 115.1848 | 0 |
| 1736380620 | 115.652 | -0.3 | -0.26 | 115.918 | 115.916 | 115.4795 | 0 |
| 1736294220 | 115.955 | 0.28 | 0.24 | 115.6625 | 116.12 | 115.6105 | 0 |
| 1736207820 | 115.672 | 0.76 | 0.66 | 114.919 | 115.946 | 115.0095 | 0 |
| 1736121420 | 114.909 | 0.22 | 0.19 | 114.6175 | 114.9275 | 114.4985 | 0 |
| 1736035020 | 114.6925 | 0 | 0.00 | 114.6925 | 114.6925 | 114.6925 | 0 |
| 1735948620 | 114.6925 | -0.21 | -0.18 | 114.895 | 114.9365 | 114.525 | 0 |
| 1735862220 | 114.903 | -0.6 | -0.52 | 115.501 | 115.517 | 114.7505 | 0 |
| 1735775820 | 115.5 | 0 | 0.00 | 115.177 | 115.5 | 115.0945 | 0 |
| 1735689420 | 115.497 | 0 | 0.00 | 115.497 | 115.497 | 115.497 | 0 |
| 1735603020 | 115.497 | -0.77 | -0.66 | 116.279 | 116.503 | 115.208 | 0 |
| 1735516620 | 116.2635 | 0.04 | 0.03 | 116.1135 | 116.314 | 116.069 | 0 |
| 1735430220 | 116.2251 | 0 | 0.00 | 116.2251 | 116.2251 | 116.2251 | 0 |
| 1735343760 | 116.2251 | 0.1 | 0.08 | 116.1255 | 116.3675 | 115.8612 | 0 |
| 1735257420 | 116.1275 | 0.49 | 0.43 | 115.612 | 116.406 | 115.6825 | 0 |
| 1735171020 | 115.636 | 0.1 | 0.09 | 115.526 | 115.921 | 113.337 | 0 |
| 1735084620 | 115.5331 | -0.27 | -0.24 | 115.8005 | 116.478 | 111.867 | 0 |
| 1734998220 | 115.8055 | 0.32 | 0.28 | 115.509 | 116.7955 | 114.9525 | 0 |
| 1734911820 | 115.4875 | 0.14 | 0.12 | 115.39 | 115.794 | 115.2195 | 0 |
| 1734825420 | 115.35 | 0 | 0.00 | 115.35 | 115.35 | 115.35 | 0 |
| 1734739020 | 115.35 | -0.41 | -0.36 | 115.743 | 116.7045 | 115.1257 | 0 |
| 1734652620 | 115.764 | 2.29 | 2.01 | 113.49 | 115.9668 | 113.818 | 0 |
| 1734566220 | 113.478 | -0.31 | -0.27 | 113.7695 | 114.0825 | 112.504 | 0 |
| 1734479820 | 113.7845 | -0.44 | -0.39 | 114.2125 | 114.222 | 113.561 | 0 |
| 1734393420 | 114.2257 | 0.39 | 0.34 | 113.829 | 114.3809 | 113.772 | 0 |
| 1734307020 | 113.8395 | -0.27 | -0.24 | 113.9035 | 114.1088 | 113.8055 | 0 |
| 1734220620 | 114.1088 | 0 | 0.00 | 114.1088 | 114.1088 | 114.1088 | 0 |
| 1734134220 | 114.1088 | 0.85 | 0.75 | 113.297 | 114.3105 | 113.269 | 0 |
| 1734047820 | 113.2589 | -0.11 | -0.09 | 113.366 | 113.6455 | 112.9285 | 0 |
| 1733961420 | 113.3645 | 0.18 | 0.16 | 113.1995 | 113.881 | 112.4065 | 0 |
| 1733875020 | 113.188 | 0.22 | 0.19 | 112.9455 | 113.36 | 112.7385 | 0 |
| 1733788620 | 112.9694 | 1.19 | 1.07 | 111.747 | 113.0187 | 111.5765 | 0 |
| 1733702220 | 111.7788 | 0 | 0.00 | 111.7788 | 111.7788 | 111.7788 | 0 |
| 1733615820 | 111.7788 | 0 | 0.00 | 111.7788 | 111.7788 | 111.7788 | 0 |
| 1733529420 | 111.7788 | -0.42 | -0.38 | 112.1755 | 112.447 | 111.579 | 0 |
| 1733443020 | 112.2026 | 0.14 | 0.13 | 112.031 | 112.48 | 111.58 | 0 |
| 1733356620 | 112.0595 | 0.8 | 0.72 | 111.2615 | 112.2235 | 111.422 | 0 |
| 1733270220 | 111.257 | 0.05 | 0.05 | 111.1565 | 111.644 | 110.4779 | 0 |
| 1733183820 | 111.2065 | -0.55 | -0.49 | 111.7365 | 112.04 | 110.7675 | 0 |
| 1733097420 | 111.755 | -0.02 | -0.01 | 111.7205 | 112.044 | 111.6025 | 0 |
| 1733011020 | 111.771 | 0 | 0.00 | 111.771 | 111.771 | 111.771 | 0 |
| 1732924620 | 111.771 | -0.93 | -0.83 | 112.698 | 112.3955 | 111.6535 | 0 |
| 1732838220 | 112.7015 | -0.17 | -0.15 | 112.8535 | 113.1078 | 112.5527 | 0 |
| 1732751820 | 112.8715 | -0.79 | -0.70 | 113.6315 | 113.1661 | 111.775 | 0 |
| 1732665420 | 113.666 | -0.77 | -0.68 | 114.405 | 114.4285 | 113.57 | 0 |
| 1732579020 | 114.4404 | -0.7 | -0.61 | 114.7555 | 114.8465 | 114.2085 | 0 |
| 1732492620 | 115.142 | 0 | 0.00 | 115.142 | 115.142 | 115.142 | 0 |
| 1732406220 | 115.142 | 0 | 0.00 | 115.142 | 115.142 | 115.142 | 0 |
| 1732319820 | 115.142 | 0.62 | 0.54 | 114.488 | 115.1675 | 114.367 | 0 |
| 1732233420 | 114.525 | -1.13 | -0.98 | 115.664 | 115.722 | 114.4608 | 0 |
| 1732147020 | 115.6585 | -0.08 | -0.07 | 115.726 | 116.2075 | 115.4255 | 0 |
| 1732060620 | 115.734 | 0.22 | 0.19 | 115.511 | 115.75 | 114.3595 | 0 |
| 1731974220 | 115.5095 | 0.29 | 0.25 | 115.1765 | 116.016 | 114.917 | 0 |
| 1731887820 | 115.2175 | 0.29 | 0.26 | 114.8375 | 115.267 | 114.8375 | 0 |
| 1731801420 | 114.924 | -0.02 | -0.01 | 114.924 | 114.924 | 114.924 | 0 |
| 1731715020 | 114.941 | -1.3 | -1.12 | 116.2643 | 116.4775 | 114.7424 | 0 |
| 1731628620 | 116.241 | 0.5 | 0.43 | 115.76 | 116.73 | 115.7285 | 0 |
| 1731542220 | 115.741 | 0.23 | 0.20 | 115.5185 | 115.9835 | 115.4665 | 0 |
| 1731455820 | 115.5145 | 0.37 | 0.32 | 115.177 | 115.6192 | 114.8789 | 0 |
| 1731369420 | 115.143 | -0.02 | -0.02 | 115.1695 | 115.668 | 115.1362 | 0 |
| 1731283020 | 115.1675 | 0.08 | 0.07 | 115.124 | 115.38 | 114.983 | 0 |
| 1731196620 | 115.0871 | 0 | 0.00 | 115.0871 | 115.0871 | 115.0871 | 0 |
| 1731110220 | 115.0871 | -0.9 | -0.78 | 115.9605 | 115.657 | 114.788 | 0 |
| 1731023820 | 115.9915 | 0.23 | 0.20 | 115.7525 | 116.2905 | 115.6965 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
