Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1495 | 0.13477331939 | 110.927 | 112.1445 | 109.993 | 0 | 0 | FX |
| 4 | -0.854 | -0.762973452276 | 111.9305 | 114.4995 | 109.993 | 0 | 0 | FX |
| 12 | -3.136 | -2.74575900186 | 114.2125 | 117.4095 | 109.993 | 0 | 0 | FX |
| 26 | 2.029 | 1.86065705312 | 109.0475 | 117.4095 | 107.786 | 0 | 0 | FX |
| 52 | 0.832 | 0.754686174821 | 110.2445 | 120.0283 | 107.058 | 0 | 0 | FX |
| 156 | 25.5325 | 29.8472131301 | 85.544 | 120.0283 | 0.4988133 | 0 | 0 | FX |
| 260 | 35.623 | 47.2118589595 | 75.4535 | 120.0283 | 0.4988133 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741651020 | 110.3185 | -0.91 | -0.82 | 110.9865 | 111.0735 | 110.102 | 0 |
| 1741564620 | 111.2305 | 0 | 0.00 | 111.2305 | 111.2305 | 111.2305 | 0 |
| 1741478220 | 111.2305 | 0 | 0.00 | 111.2305 | 111.2305 | 111.2305 | 0 |
| 1741391820 | 111.2305 | 0.11 | 0.10 | 111.112 | 111.661 | 110.4315 | 0 |
| 1741305420 | 111.1245 | -0.75 | -0.67 | 111.8395 | 112.0425 | 110.6125 | 0 |
| 1741219020 | 111.873 | -0.08 | -0.07 | 111.9245 | 112.048 | 111.4165 | 0 |
| 1741132620 | 111.9525 | 1.05 | 0.94 | 110.9246 | 112.1445 | 110.2655 | 0 |
| 1741046220 | 110.906 | -0.83 | -0.75 | 111.7655 | 112.2867 | 110.673 | 0 |
| 1740959820 | 111.739 | 0.27 | 0.24 | 111.313 | 111.8285 | 111.313 | 0 |
| 1740873420 | 111.4706 | 0 | 0.00 | 111.4706 | 111.4706 | 111.4706 | 0 |
| 1740787020 | 111.4706 | 0.21 | 0.19 | 111.309 | 111.9465 | 110.899 | 0 |
| 1740700620 | 111.2601 | -0.01 | -0.01 | 111.282 | 111.8455 | 110.939 | 0 |
| 1740614220 | 111.273 | -0.35 | -0.31 | 111.5875 | 111.9 | 111.2155 | 0 |
| 1740527820 | 111.62 | -0.29 | -0.26 | 111.945 | 111.9775 | 111.202 | 0 |
| 1740441420 | 111.9105 | 0.19 | 0.17 | 111.8075 | 112.0545 | 111.4775 | 0 |
| 1740355020 | 111.722 | 0 | 0.00 | 111.722 | 111.722 | 111.722 | 0 |
| 1740268620 | 111.722 | 0 | 0.00 | 111.722 | 111.722 | 111.722 | 0 |
| 1740182220 | 111.722 | -0.31 | -0.28 | 112.1193 | 112.7895 | 111.429 | 0 |
| 1740095820 | 112.0355 | -0.58 | -0.51 | 112.589 | 112.4025 | 111.937 | 0 |
| 1740009420 | 112.6125 | -0.6 | -0.53 | 113.202 | 113.177 | 112.5359 | 0 |
| 1739923020 | 113.2113 | 0.3 | 0.27 | 112.9 | 113.3269 | 112.8955 | 0 |
| 1739836620 | 112.9065 | -0.82 | -0.72 | 113.474 | 113.3595 | 112.7555 | 0 |
| 1739750220 | 113.7285 | 0 | 0.00 | 113.7285 | 113.7285 | 113.7285 | 0 |
| 1739663820 | 113.7285 | 0 | 0.00 | 113.7285 | 113.7285 | 113.7285 | 0 |
| 1739577420 | 113.7285 | -0.13 | -0.11 | 113.893 | 114.0185 | 113.4365 | 0 |
| 1739491020 | 113.8535 | -0.17 | -0.15 | 114.0136 | 114.4985 | 113.5325 | 0 |
| 1739404620 | 114.0255 | 1.11 | 0.99 | 112.927 | 114.3555 | 113.1875 | 0 |
| 1739318220 | 112.911 | 0.99 | 0.88 | 111.9295 | 112.9165 | 111.9555 | 0 |
| 1739231820 | 111.9212 | 0.11 | 0.10 | 111.8875 | 112.6015 | 111.895 | 0 |
| 1739145420 | 111.812 | 0 | 0.00 | 111.812 | 111.812 | 111.812 | 0 |
| 1739059020 | 111.812 | 0 | 0.00 | 111.812 | 111.812 | 111.812 | 0 |
| 1738972620 | 111.812 | -0.16 | -0.14 | 111.9783 | 112.7755 | 111.403 | 0 |
| 1738886220 | 111.9715 | -1.19 | -1.05 | 113.1668 | 112.9565 | 111.9505 | 0 |
| 1738799820 | 113.159 | -0.8 | -0.70 | 113.982 | 113.5885 | 112.863 | 0 |
| 1738713420 | 113.962 | -0.21 | -0.18 | 114.185 | 114.597 | 113.6325 | 0 |
| 1738627020 | 114.1675 | 0.61 | 0.54 | 113.5815 | 114.2035 | 112.7471 | 0 |
| 1738540620 | 113.5555 | -0.73 | -0.63 | 113.855 | 114.295 | 113.2105 | 0 |
| 1738454220 | 114.2805 | 0 | 0.00 | 114.2805 | 114.2805 | 114.2805 | 0 |
| 1738367820 | 114.2805 | 0.29 | 0.26 | 113.986 | 114.462 | 113.919 | 0 |
| 1738281420 | 113.989 | -1 | -0.87 | 114.9843 | 114.575 | 113.7815 | 0 |
| 1738195020 | 114.9855 | -0.09 | -0.08 | 115.0655 | 117.4095 | 114.7425 | 0 |
| 1738108620 | 115.0755 | 0.28 | 0.25 | 114.7205 | 115.2786 | 114.7205 | 0 |
| 1738022220 | 114.791 | -1.11 | -0.96 | 115.506 | 116.4455 | 114.432 | 0 |
| 1737935820 | 115.9027 | 0 | 0.00 | 115.9027 | 115.9027 | 115.9027 | 0 |
| 1737849420 | 115.9027 | 0 | 0.00 | 115.9027 | 115.9027 | 115.9027 | 0 |
| 1737763020 | 115.9027 | 0.75 | 0.65 | 115.0051 | 116.045 | 114.998 | 0 |
| 1737676620 | 115.1535 | -0.28 | -0.24 | 115.438 | 115.575 | 114.9835 | 0 |
| 1737590220 | 115.436 | 0.45 | 0.39 | 114.988 | 115.597 | 114.8775 | 0 |
| 1737503820 | 114.9855 | 0.4 | 0.35 | 114.5885 | 116.817 | 114.196 | 0 |
| 1737417420 | 114.581 | 0.27 | 0.23 | 114.325 | 116.494 | 114.232 | 0 |
| 1737331020 | 114.313 | 0.07 | 0.06 | 114.104 | 114.396 | 114.099 | 0 |
| 1737244620 | 114.2395 | 0 | 0.00 | 114.2395 | 114.2395 | 114.2395 | 0 |
| 1737158220 | 114.2395 | 0.58 | 0.51 | 113.649 | 115.2985 | 113.667 | 0 |
| 1737071820 | 113.657 | -0.7 | -0.61 | 114.3245 | 114.298 | 113.429 | 0 |
| 1736985420 | 114.354 | -1.26 | -1.09 | 115.6063 | 115.2535 | 113.104 | 0 |
| 1736899020 | 115.611 | 0.6 | 0.52 | 114.9605 | 115.65 | 113.8675 | 0 |
| 1736812620 | 115.0155 | -0.12 | -0.11 | 115.136 | 115.4305 | 114.212 | 0 |
| 1736726220 | 115.14 | 0.1 | 0.08 | 115.0525 | 115.3295 | 114.992 | 0 |
| 1736639820 | 115.044 | 0 | 0.00 | 115.044 | 115.044 | 115.044 | 0 |
| 1736553420 | 115.044 | -0.48 | -0.41 | 115.4644 | 115.953 | 114.769 | 0 |
| 1736467020 | 115.5195 | -0.13 | -0.11 | 115.641 | 115.626 | 115.1848 | 0 |
| 1736380620 | 115.652 | -0.3 | -0.26 | 115.916 | 115.916 | 115.4795 | 0 |
| 1736294220 | 115.955 | 0.28 | 0.24 | 115.675 | 116.1155 | 115.6105 | 0 |
| 1736207820 | 115.672 | 0.76 | 0.66 | 114.9165 | 115.946 | 115.0105 | 0 |
| 1736121420 | 114.909 | 0.22 | 0.19 | 114.6175 | 114.9275 | 114.4985 | 0 |
| 1736035020 | 114.6925 | 0 | 0.00 | 114.6925 | 114.6925 | 114.6925 | 0 |
| 1735948620 | 114.6925 | -0.21 | -0.18 | 114.8943 | 114.9365 | 114.525 | 0 |
| 1735862220 | 114.903 | -0.6 | -0.52 | 115.501 | 115.517 | 114.7505 | 0 |
| 1735775820 | 115.5 | 0 | 0.00 | 115.177 | 115.5 | 115.0945 | 0 |
| 1735689420 | 115.497 | 0 | 0.00 | 115.497 | 115.497 | 115.497 | 0 |
| 1735603020 | 115.497 | -0.77 | -0.66 | 116.278 | 116.503 | 115.208 | 0 |
| 1735516620 | 116.2635 | 0.04 | 0.03 | 116.1135 | 116.314 | 116.069 | 0 |
| 1735430220 | 116.2251 | 0 | 0.00 | 116.2251 | 116.2251 | 116.2251 | 0 |
| 1735343760 | 116.2251 | 0.1 | 0.08 | 116.0955 | 116.3675 | 115.8612 | 0 |
| 1735257420 | 116.1275 | 0.49 | 0.43 | 115.611 | 116.384 | 115.6825 | 0 |
| 1735171020 | 115.636 | 0.1 | 0.09 | 115.526 | 115.921 | 113.337 | 0 |
| 1735084620 | 115.5331 | -0.27 | -0.24 | 115.8083 | 116.406 | 111.867 | 0 |
| 1734998220 | 115.8055 | 0.32 | 0.28 | 115.52 | 116.7955 | 114.9525 | 0 |
| 1734911820 | 115.4875 | 0.14 | 0.12 | 115.39 | 115.794 | 115.2195 | 0 |
| 1734825420 | 115.35 | 0 | 0.00 | 115.35 | 115.35 | 115.35 | 0 |
| 1734739020 | 115.35 | -0.41 | -0.36 | 115.7407 | 116.7045 | 115.1257 | 0 |
| 1734652620 | 115.764 | 2.29 | 2.01 | 113.487 | 115.951 | 113.8015 | 0 |
| 1734566220 | 113.478 | -0.31 | -0.27 | 113.7675 | 114.091 | 112.504 | 0 |
| 1734479820 | 113.7845 | -0.44 | -0.39 | 114.218 | 114.222 | 113.561 | 0 |
| 1734393420 | 114.2285 | 0.12 | 0.10 | 113.824 | 114.3809 | 113.772 | 0 |
| 1734307020 | 114.1088 | 0 | 0.00 | 114.1088 | 114.1088 | 114.1088 | 0 |
| 1734220620 | 114.1088 | 0 | 0.00 | 114.1088 | 114.1088 | 114.1088 | 0 |
| 1734134220 | 114.1088 | 0.85 | 0.75 | 113.294 | 114.3105 | 113.269 | 0 |
| 1734047820 | 113.2589 | -0.11 | -0.09 | 113.3675 | 113.6455 | 112.927 | 0 |
| 1733961420 | 113.3645 | 0.18 | 0.16 | 113.201 | 113.881 | 112.3995 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
