Hot Features
Premium
Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cotações Históricas SGDPKR
| Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
|---|---|---|---|---|---|---|---|
| 12 Mai 2024 | 205,65258 | 0,00 | 0,00% | 205,65258 | 205,65258 | 205,65258 | 0 |
| 11 Mai 2024 | 205,65258 | 0,00 | 0,00% | 205,65258 | 205,65258 | 205,65258 | 0 |
| 10 Mai 2024 | 205,65258 | 0,00 | 0,00% | 205,65258 | 205,65258 | 205,65258 | 0 |
| 09 Mai 2024 | 205,65258 | 0,39 | 0,19% | 205,65258 | 205,65258 | 205,25966 | 0 |
| 08 Mai 2024 | 205,25966 | -0,36 | -0,17% | 205,2715 | 205,61586 | 205,25966 | 0 |
| 07 Mai 2024 | 205,61586 | -0,47 | -0,23% | 205,86854 | 206,08563 | 205,61586 | 0 |
| 06 Mai 2024 | 206,08563 | -0,31 | -0,15% | 206,17411 | 206,39567 | 206,06713 | 0 |
| 05 Mai 2024 | 206,39567 | 0,00 | 0,00% | 206,39567 | 206,39567 | 206,39567 | 0 |
| 04 Mai 2024 | 206,39567 | 0,00 | 0,00% | 206,39567 | 206,39567 | 206,39567 | 0 |
| 03 Mai 2024 | 206,39567 | 1,07 | 0,52% | 205,9727 | 206,41037 | 205,92106 | 0 |
| 02 Mai 2024 | 205,32504 | 0,47 | 0,23% | 205,32504 | 205,32504 | 204,85868 | 0 |
| 01 Mai 2024 | 204,85868 | 0,56 | 0,27% | 204,80506 | 204,85868 | 204,29795 | 0 |
| 30 Abr 2024 | 204,29795 | -0,61 | -0,30% | 204,29795 | 204,90747 | 204,29795 | 0 |
| 29 Abr 2024 | 204,90747 | -0,13 | -0,06% | 204,94711 | 205,03606 | 204,90747 | 0 |
| 28 Abr 2024 | 205,03606 | 0,00 | 0,00% | 205,03606 | 205,03606 | 205,03606 | 0 |
| 27 Abr 2024 | 205,03606 | 0,00 | 0,00% | 205,03606 | 205,03606 | 205,03606 | 0 |
| 26 Abr 2024 | 205,03606 | 0,00 | 0,00% | 205,03606 | 205,03606 | 205,03606 | 0 |
| 25 Abr 2024 | 205,03606 | 0,56 | 0,27% | 204,68985 | 205,03606 | 204,47645 | 0 |
| 24 Abr 2024 | 204,47645 | -0,09 | -0,05% | 204,45509 | 204,56873 | 204,45509 | 0 |
| 23 Abr 2024 | 204,56873 | -0,01 | 0,00% | 204,56873 | 204,57549 | 204,56873 | 0 |
| 22 Abr 2024 | 204,57549 | -0,04 | -0,02% | 204,48374 | 204,6673 | 204,48374 | 0 |
| 21 Abr 2024 | 204,61888 | 0,00 | 0,00% | 204,61888 | 204,61888 | 204,61888 | 0 |
| 20 Abr 2024 | 204,61888 | 0,00 | 0,00% | 204,61888 | 204,61888 | 204,61888 | 0 |
| 19 Abr 2024 | 204,61888 | 0,16 | 0,08% | 204,63646 | 204,63646 | 204,46369 | 0 |
| 18 Abr 2024 | 204,46369 | 0,38 | 0,19% | 204,61175 | 204,61175 | 204,08238 | 0 |
| 17 Abr 2024 | 204,08238 | 0,00 | 0,00% | 204,08238 | 204,08238 | 204,08238 | 0 |
| 16 Abr 2024 | 204,08238 | 0,07 | 0,03% | 203,49604 | 204,08238 | 203,49604 | 0 |
| 15 Abr 2024 | 204,01572 | -0,13 | -0,06% | 204,01572 | 204,14083 | 204,01572 | 0 |
| 14 Abr 2024 | 204,14083 | 0,00 | 0,00% | 204,14083 | 204,14083 | 204,14083 | 0 |
| 13 Abr 2024 | 204,14083 | 0,00 | 0,00% | 204,14083 | 204,14083 | 204,14083 | 0 |
| 12 Abr 2024 | 204,14083 | -1,15 | -0,56% | 204,14083 | 205,2905 | 204,14083 | 0 |
| 11 Abr 2024 | 205,2905 | 0,00 | 0,00% | 205,2905 | 205,2905 | 205,2905 | 0 |
| 10 Abr 2024 | 205,2905 | -1,29 | -0,63% | 205,2905 | 206,58285 | 205,2905 | 0 |
| 09 Abr 2024 | 206,58285 | 0,29 | 0,14% | 206,5784 | 206,58285 | 206,29631 | 0 |
| 08 Abr 2024 | 206,29631 | 0,11 | 0,05% | 206,25057 | 206,35197 | 206,18556 | 0 |
| 07 Abr 2024 | 206,18556 | 0,00 | 0,00% | 206,18556 | 206,18556 | 206,18556 | 0 |
| 06 Abr 2024 | 206,18556 | 0,00 | 0,00% | 206,18556 | 206,18556 | 206,18556 | 0 |
| 05 Abr 2024 | 206,18556 | -0,28 | -0,14% | 205,98536 | 206,47049 | 205,98536 | 0 |
| 04 Abr 2024 | 206,47049 | 0,34 | 0,17% | 206,47049 | 206,47049 | 206,12668 | 0 |
| 03 Abr 2024 | 206,12668 | 0,51 | 0,25% | 205,70328 | 206,12668 | 205,69719 | 0 |
| 02 Abr 2024 | 205,62033 | 0,00 | 0,00% | 205,62033 | 205,62033 | 205,62033 | 0 |
| 01 Abr 2024 | 205,62033 | -0,46 | -0,22% | 205,62033 | 206,08083 | 205,62033 | 0 |
| 31 Mar 2024 | 206,08083 | 0,00 | 0,00% | 206,08083 | 206,08083 | 206,08083 | 0 |
| 30 Mar 2024 | 206,08083 | 0,00 | 0,00% | 206,08083 | 206,08083 | 206,08083 | 0 |
| 29 Mar 2024 | 206,08083 | 0,13 | 0,06% | 206,1179 | 206,13644 | 205,94991 | 0 |
| 28 Mar 2024 | 205,94991 | -0,26 | -0,13% | 205,94991 | 206,20965 | 205,94991 | 0 |
| 27 Mar 2024 | 206,20965 | -0,20 | -0,10% | 206,01542 | 206,41426 | 206,01542 | 0 |
| 26 Mar 2024 | 206,41426 | -0,31 | -0,15% | 206,80813 | 206,80813 | 206,41426 | 0 |
| 25 Mar 2024 | 206,72439 | 0,60 | 0,29% | 206,89501 | 206,89501 | 206,12103 | 0 |
| 24 Mar 2024 | 206,12103 | 0,00 | 0,00% | 206,12103 | 206,12103 | 206,12103 | 0 |
| 23 Mar 2024 | 206,12103 | 0,00 | 0,00% | 206,12103 | 206,12103 | 206,12103 | 0 |
| 22 Mar 2024 | 206,12103 | -1,13 | -0,54% | 206,5204 | 207,24656 | 206,12103 | 0 |
| 21 Mar 2024 | 207,24656 | 0,00 | 0,00% | 207,24656 | 207,24656 | 207,24656 | 0 |
| 20 Mar 2024 | 207,24656 | -0,36 | -0,17% | 207,62089 | 207,67677 | 207,24656 | 0 |
| 19 Mar 2024 | 207,60395 | -0,49 | -0,24% | 207,60395 | 208,09688 | 207,60395 | 0 |
| 18 Mar 2024 | 208,09688 | -0,32 | -0,15% | 208,33722 | 208,41974 | 208,09688 | 0 |
| 17 Mar 2024 | 208,41974 | 0,00 | 0,00% | 208,41974 | 208,41974 | 208,41974 | 0 |
| 16 Mar 2024 | 208,41974 | 0,00 | 0,00% | 208,41974 | 208,41974 | 208,41974 | 0 |
| 15 Mar 2024 | 208,41974 | -0,38 | -0,18% | 208,52563 | 208,54199 | 208,38938 | 0 |
| 14 Mar 2024 | 208,80038 | -0,61 | -0,29% | 208,80038 | 209,4117 | 208,80038 | 0 |
| 13 Mar 2024 | 209,4117 | 0,01 | 0,01% | 209,52488 | 209,52488 | 209,39678 | 0 |
| 12 Mar 2024 | 209,39678 | -0,42 | -0,20% | 209,53017 | 209,81832 | 209,39678 | 0 |
| 11 Mar 2024 | 209,81832 | 0,37 | 0,18% | 209,84698 | 209,84698 | 209,44627 | 0 |
| 10 Mar 2024 | 209,44627 | 0,00 | 0,00% | 209,44627 | 209,44627 | 209,44627 | 0 |
| 09 Mar 2024 | 209,44627 | 0,00 | 0,00% | 209,44627 | 209,44627 | 209,44627 | 0 |
| 08 Mar 2024 | 209,44627 | -0,13 | -0,06% | 209,60575 | 210,08719 | 209,44627 | 0 |
| 07 Mar 2024 | 209,57994 | 0,86 | 0,41% | 209,57994 | 209,57994 | 208,72305 | 0 |
| 06 Mar 2024 | 208,72305 | 0,78 | 0,38% | 208,68571 | 208,72305 | 207,93964 | 0 |
| 05 Mar 2024 | 207,93964 | 0,00 | 0,00% | 207,93964 | 207,93964 | 207,93964 | 0 |
| 04 Mar 2024 | 207,93964 | 0,00 | 0,00% | 207,93964 | 207,93964 | 207,93964 | 0 |
| 03 Mar 2024 | 207,93964 | 0,00 | 0,00% | 207,93964 | 207,93964 | 207,93964 | 0 |
| 02 Mar 2024 | 207,93964 | 0,00 | 0,00% | 207,93964 | 207,93964 | 207,93964 | 0 |
| 01 Mar 2024 | 207,93964 | 0,54 | 0,26% | 207,22024 | 207,93964 | 207,22024 | 0 |
| 29 Fev 2024 | 207,40262 | -0,59 | -0,28% | 207,47689 | 207,99303 | 207,40262 | 0 |
| 28 Fev 2024 | 207,99303 | 0,00 | 0,00% | 207,99303 | 207,99303 | 207,99303 | 0 |
| 27 Fev 2024 | 207,99303 | -0,17 | -0,08% | 208,04495 | 208,16279 | 207,99303 | 0 |
| 26 Fev 2024 | 208,16279 | 0,00 | 0,00% | 208,16279 | 208,16279 | 208,16279 | 0 |
| 25 Fev 2024 | 208,16279 | 0,00 | 0,00% | 208,16279 | 208,16279 | 208,16279 | 0 |
| 24 Fev 2024 | 208,16279 | 0,00 | 0,00% | 208,16279 | 208,16279 | 208,16279 | 0 |
| 23 Fev 2024 | 208,16279 | -0,11 | -0,05% | 208,16279 | 208,26818 | 208,16279 | 0 |
| 22 Fev 2024 | 208,26818 | 0,25 | 0,12% | 208,21078 | 208,26818 | 208,02167 | 0 |
| 21 Fev 2024 | 208,02167 | -0,17 | -0,08% | 208,20928 | 208,20928 | 208,02167 | 0 |
| 20 Fev 2024 | 208,19379 | 0,59 | 0,29% | 208,08207 | 208,19379 | 207,6014 | 0 |
| 19 Fev 2024 | 207,6014 | 0,00 | 0,00% | 207,6014 | 207,6014 | 207,6014 | 0 |
| 18 Fev 2024 | 207,6014 | 0,00 | 0,00% | 207,6014 | 207,6014 | 207,6014 | 0 |
| 17 Fev 2024 | 207,6014 | 0,00 | 0,00% | 207,6014 | 207,6014 | 207,6014 | 0 |
| 16 Fev 2024 | 207,6014 | -0,11 | -0,05% | 207,4337 | 207,70802 | 207,4337 | 0 |
| 15 Fev 2024 | 207,70802 | 0,40 | 0,19% | 207,57211 | 207,7272 | 207,30807 | 0 |
| 14 Fev 2024 | 207,30807 | 0,66 | 0,32% | 207,18626 | 207,30807 | 206,64839 | 0 |
| 13 Fev 2024 | 206,64839 | -1,20 | -0,58% | 206,91288 | 207,85227 | 206,64839 | 0 |
