ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Singapore Dollar vs Swedish Krona

Singapore Dollar vs Swedish Krona (SGDSEK)

8,10052
-0,0115
( -0,14% )
Atualizado: 19:25:04
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.00191850.02368927962868.09868.17099048.041060900FX
4-0.0478815-0.5876184281588.14848.29728888.021600500FX
120.14782071.85874911537.95269788.29728887.912884400FX
260.34205694.408823780227.75846168.29728887.705840500FX
520.38335524.967566255857.71716338.29728887.611873400FX
1561.388089620.6793937146.712428910.2028956.616921400FX
2601.128102516.1795065016.97241610.2028950.186976100FX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17361214208.11240420.010.108.09820298.15693498.09820290
17360350208.104570500.008.09820298.10457058.09820290
17359486208.1045705-0.04-0.458.14144958.1384688.09616360
17358622208.14131190.030.358.11544998.17152428.09821820
17357758208.1132500.018.09573798.1174758.04106090
17356894208.112796700.008.11279678.11279678.11279670
17356030208.11279670.010.158.09877368.1415888.08060740
17355166208.100583900.048.09328918.11369668.09328910
17354302208.097664200.058.09328918.09766428.09328910
17353437608.0935008-0.04-0.518.13659478.17072788.08191780
17352574208.1351894-0.08-0.938.15268.18845048.11623630
17351710208.21144960.070.878.1460388.29672618.02160050
17350846208.140778400.018.14248.188258.12018170
17349982208.139602800.028.13664798.15832448.10593950
17349118208.13820.030.338.11118578.14266018.11118570
17348254208.1111857-0.03-0.388.11118578.14266018.11118570
17347390208.14183640.040.518.10235968.15148518.09790270
17346526208.100447-0.07-0.828.166558.16068.03903030
17345662208.16770.050.608.11775298.19132468.09392750
17344798208.11864160.050.668.06430138.13692628.06673820
17343934208.0653868-0.08-0.998.14669168.14326028.05860520
17343070208.14627840.010.128.12418418.15856488.12418410
17342206208.136193600.008.13619368.13619368.13619360
17341342208.1361936-0.04-0.528.17928.18749828.1152420
17340478208.178760.010.168.16505568.19084938.1306460
17339614208.1658398-0.01-0.108.173758.19428458.13689990
17338750208.17426170.030.408.14148428.19864748.14260880
17337886208.14155-0-0.018.1489998.16765628.1199880
17337022208.142454500.008.14245458.14245458.14245450
17336158208.142454500.008.14245458.14245458.14245450
17335294208.14245450.030.428.10747078.16513318.09551340
17334430208.108039-0.02-0.298.13169468.157898.09179280
17333566208.1315662-0.05-0.648.18400468.19431858.11939980
17332702208.1837890.010.148.17101418.19808718.15630760
17331838208.17204680.020.228.15147288.18823948.13577780
17330974208.15440.020.258.13340398.17499118.12729450
17330110208.1341798-0-0.038.12910058.13848588.12910050
17329246208.1364053-0.01-0.068.14175598.14819998.12250
17328382208.1414496-0-0.048.14373218.15255488.1184030
17327518208.1444441-0.02-0.238.16317268.16528218.12710830
17326654208.1629912-0.02-0.278.19523158.18253448.12872510
17325790208.1847789-0-0.048.16967578.19111058.12496460
17324926208.188183300.008.18818338.18818338.18818330
17324062208.1881833-0.01-0.078.2225158.2225158.18818330
17323198208.1937851-0.03-0.328.22045678.27841788.15714640
17322334208.21987190.010.098.213358.23832828.19033310
17321470208.21218470.050.628.15957948.22429768.1529820
17320606208.16128530.010.138.15268.2134658.14469780
17319742208.1509392-0.03-0.408.184258.19154788.11356620
17318878208.18351850.020.248.16716058.19155288.16363250
17318014208.163632500.008.17950888.16363258.16363250
17317150208.1636325-0.01-0.088.172358.19976238.14447560
17316286208.1701905-0.01-0.138.18058778.20676878.14245970
17315422208.18096750.030.428.14602188.19574748.13695460
17314558208.14650.010.078.128958.16797268.11356560
17313694208.1405925-0.01-0.168.154158.17346658.12489450
17312830208.15365-0-0.028.13509238.180858.13509230
17311966208.155106900.008.15510698.15510698.15510690
17311102208.15510690.060.768.09338028.20426648.09425280
17310238208.0937973-0.05-0.588.1428.16178.07456880
17309374208.14065-0.01-0.128.142858.19443358.12293260
17308510208.15014040.020.298.12586978.16658548.10133650
17307646208.12618240.040.488.08730468.15506798.08796980
17306782208.0869902-0-0.048.09018478.10277998.07440080
17305918208.09018470.131.658.05682598.10277997.95911290
17305054207.9591129-0.11-1.398.07128.10926557.95911290
17304190208.07145-0.01-0.068.07558968.10186548.05384930
17303326208.07659990.040.508.03562378.08350228.02462730
17302462208.0360703-0.01-0.178.05046988.067257.99389090
17301598208.04984640.030.358.02168.06940848.00643390
17300734208.0214-0.02-0.198.03700318.05191428.01590350
17299869608.037003100.008.03700318.03700318.03700310
17299006208.03700310.030.338.0115178.08324818.00069890
17298142208.0107-0-0.008.01125778.03063088.00119580
17297278208.0109093-0-0.018.01204288.0278877.99677660
17296414208.0116802-0.01-0.138.02203518.03819597.9995720
17295550208.02215-0.01-0.158.03341248.04010028.01065530
17294686208.033950.020.238.01573088.04828.01573080
17293822208.0157308-0.01-0.118.01038668.02949548.01038660
17292958208.02491750.010.098.02468.07187747.99875290
17292094208.01799460.020.218.00159868.05608467.9173270
17291230208.00150750.040.547.95998.00997.95033290
17290366207.9586975-0.01-0.147.97277877.97283647.91288440
17289502207.96988260.020.237.95269787.98076527.94745690
17288638207.951350.010.187.94957427.96145087.92474250
17287774207.937438700.007.93743877.93743877.93743870
17286910207.9374387-0.02-0.247.95673397.97494587.93706660
17286046207.95676560.010.077.9500117.96722977.93624790
17285182207.95099350.030.397.91969867.96355617.927480
17284318207.9198-0.02-0.257.94167.95138797.91292760
17283454207.9392804-0.01-0.167.9525157.96805667.90232880
17282590207.95205690.010.077.93259997.95672057.9260230
17281726207.946359300.017.91618647.94635937.91618640

Seu Histórico Recente

Delayed Upgrade Clock