Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.068556 | -0.284153211121 | 24.126421 | 24.319082 | 24.067692 | 0 | 0 | FX |
| 4 | -0.115472 | -0.477683325227 | 24.173337 | 24.371337 | 23.989992 | 0 | 0 | FX |
| 12 | -0.685123 | -2.7689582196 | 24.742988 | 25.126242 | 23.989992 | 0 | 0 | FX |
| 26 | 0.144706 | 0.605131258484 | 23.913159 | 25.126242 | 23.842669 | 0 | 0 | FX |
| 52 | 0.572425 | 2.43736119059 | 23.48544 | 25.126242 | 23.083799 | 0 | 0 | FX |
| 156 | 3.762499 | 18.5387097725 | 20.295366 | 25.126242 | 19.915751 | 0 | 0 | FX |
| 260 | 1.635609 | 7.29457820837 | 22.422256 | 25.126242 | 19.904304 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734220620 | 24.10208 | 0 | 0.00 | 24.10208 | 24.10208 | 24.10208 | 0 |
| 1734134220 | 24.10208 | -0.01 | -0.05 | 24.113454 | 24.127143 | 24.067692 | 0 |
| 1734047820 | 24.113288 | -0.08 | -0.34 | 24.194402 | 24.215835 | 24.093534 | 0 |
| 1733961420 | 24.195482 | -0.06 | -0.26 | 24.249911 | 24.266944 | 24.137866 | 0 |
| 1733875020 | 24.259517 | 0.11 | 0.44 | 24.158012 | 24.319082 | 24.202954 | 0 |
| 1733788620 | 24.153641 | -0.04 | -0.17 | 24.194994 | 24.238312 | 24.110291 | 0 |
| 1733702220 | 24.195506 | 0.07 | 0.29 | 24.126421 | 24.209642 | 24.157944 | 0 |
| 1733615820 | 24.126421 | 0 | 0.00 | 24.126421 | 24.178279 | 24.126421 | 0 |
| 1733529420 | 24.126421 | -0 | -0.01 | 24.130071 | 24.231959 | 24.126421 | 0 |
| 1733443020 | 24.128554 | 0.03 | 0.11 | 24.069884 | 24.218817 | 24.099388 | 0 |
| 1733356620 | 24.101589 | -0.07 | -0.28 | 24.20349 | 24.235676 | 24.054667 | 0 |
| 1733270220 | 24.168723 | -0.07 | -0.28 | 24.238693 | 24.324836 | 24.151998 | 0 |
| 1733183820 | 24.237332 | -0.09 | -0.35 | 24.314177 | 24.287542 | 24.193775 | 0 |
| 1733097420 | 24.323121 | 0.05 | 0.21 | 24.273167 | 24.371337 | 24.249197 | 0 |
| 1733011020 | 24.273167 | 0.05 | 0.21 | 24.223079 | 24.273167 | 24.223079 | 0 |
| 1732924620 | 24.223079 | -0.01 | -0.05 | 24.252327 | 24.345719 | 24.20061 | 0 |
| 1732838220 | 24.23508 | 0.07 | 0.27 | 24.175852 | 24.274831 | 24.196129 | 0 |
| 1732751820 | 24.169217 | 0.08 | 0.35 | 24.0942 | 24.265228 | 24.133323 | 0 |
| 1732665420 | 24.086002 | 0.09 | 0.37 | 24.019335 | 24.160725 | 24.06577 | 0 |
| 1732579020 | 23.998264 | -0.17 | -0.70 | 24.128511 | 24.180909 | 23.989992 | 0 |
| 1732492620 | 24.168575 | 0 | 0.00 | 24.168575 | 24.168575 | 24.168575 | 0 |
| 1732406220 | 24.168575 | 0 | 0.00 | 24.168575 | 24.168575 | 24.168575 | 0 |
| 1732319820 | 24.168575 | 0.02 | 0.08 | 24.151597 | 24.226408 | 24.128549 | 0 |
| 1732233420 | 24.149395 | -0.05 | -0.19 | 24.194905 | 24.277277 | 24.149395 | 0 |
| 1732147020 | 24.194905 | 0.01 | 0.02 | 24.190685 | 24.27179 | 24.075141 | 0 |
| 1732060620 | 24.189024 | -0.06 | -0.25 | 24.249318 | 24.232375 | 24.119706 | 0 |
| 1731974220 | 24.25038 | 0.02 | 0.10 | 24.222556 | 24.28415 | 24.139911 | 0 |
| 1731887820 | 24.227009 | 0.05 | 0.22 | 24.173337 | 24.237473 | 24.173337 | 0 |
| 1731801420 | 24.173337 | 0 | 0.00 | 24.173337 | 24.275571 | 24.173337 | 0 |
| 1731715020 | 24.173337 | -0.01 | -0.05 | 24.18056 | 24.253179 | 24.081746 | 0 |
| 1731628620 | 24.185528 | 0.03 | 0.11 | 24.169369 | 24.27078 | 24.175046 | 0 |
| 1731542220 | 24.159157 | -0.06 | -0.25 | 24.220604 | 24.31496 | 24.158447 | 0 |
| 1731455820 | 24.220864 | -0.08 | -0.32 | 24.298354 | 24.31337 | 24.102282 | 0 |
| 1731369420 | 24.297968 | -0.07 | -0.28 | 24.368158 | 24.345079 | 24.256988 | 0 |
| 1731283020 | 24.365247 | 0.04 | 0.17 | 24.388397 | 24.43163 | 24.361907 | 0 |
| 1731196620 | 24.324627 | 0 | 0.00 | 24.324627 | 24.324627 | 24.324627 | 0 |
| 1731110220 | 24.324627 | 0.06 | 0.24 | 24.264427 | 24.355146 | 24.042363 | 0 |
| 1731023820 | 24.266493 | 0.03 | 0.11 | 24.236105 | 24.391096 | 24.25961 | 0 |
| 1730937420 | 24.240014 | 0.01 | 0.02 | 24.239042 | 24.310302 | 24.116785 | 0 |
| 1730851020 | 24.234039 | 0.04 | 0.17 | 24.191627 | 24.312357 | 24.19152 | 0 |
| 1730764620 | 24.192249 | 0.07 | 0.27 | 24.129654 | 24.241531 | 24.049041 | 0 |
| 1730678220 | 24.126129 | -0.01 | -0.04 | 24.134866 | 24.136945 | 24.071937 | 0 |
| 1730591820 | 24.134866 | 0.06 | 0.23 | 24.079169 | 24.134866 | 24.079169 | 0 |
| 1730505420 | 24.079169 | -0.05 | -0.20 | 24.128668 | 24.154764 | 24.005824 | 0 |
| 1730419020 | 24.12821 | 0.01 | 0.06 | 24.133865 | 24.194703 | 24.091906 | 0 |
| 1730332620 | 24.113257 | -0.07 | -0.30 | 24.22453 | 24.25115 | 24.09222 | 0 |
| 1730246220 | 24.185497 | -0.03 | -0.13 | 24.217916 | 24.278482 | 24.173272 | 0 |
| 1730159820 | 24.217184 | -0.03 | -0.12 | 24.244746 | 24.343062 | 24.200492 | 0 |
| 1730073420 | 24.245934 | -0.03 | -0.13 | 24.277035 | 24.327208 | 24.243898 | 0 |
| 1729986960 | 24.277035 | 0 | 0.00 | 24.277035 | 24.277035 | 24.277035 | 0 |
| 1729900620 | 24.277035 | 0.02 | 0.09 | 24.269282 | 24.319181 | 24.255127 | 0 |
| 1729814220 | 24.25571 | 0.06 | 0.25 | 24.19762 | 24.348387 | 24.255077 | 0 |
| 1729727820 | 24.194452 | -0.14 | -0.57 | 24.331397 | 24.349472 | 24.184903 | 0 |
| 1729641420 | 24.33343 | -0.02 | -0.08 | 24.354608 | 24.391355 | 24.302696 | 0 |
| 1729555020 | 24.352371 | -0.11 | -0.47 | 24.468553 | 24.443895 | 24.330238 | 0 |
| 1729468620 | 24.467264 | 0.05 | 0.20 | 24.419403 | 24.470793 | 24.388355 | 0 |
| 1729382220 | 24.419403 | -0.04 | -0.15 | 24.456554 | 24.456554 | 24.419403 | 0 |
| 1729295820 | 24.456554 | 0.04 | 0.18 | 24.411194 | 24.600567 | 24.396614 | 0 |
| 1729209420 | 24.412717 | -0.07 | -0.27 | 24.479688 | 24.529896 | 24.395849 | 0 |
| 1729123020 | 24.478452 | -0.1 | -0.39 | 24.575582 | 24.605027 | 24.461602 | 0 |
| 1729036620 | 24.575374 | -0.02 | -0.06 | 24.592273 | 24.633549 | 24.523895 | 0 |
| 1728950220 | 24.590627 | 0 | 0.00 | 24.608548 | 24.655235 | 24.572571 | 0 |
| 1728863820 | 24.590371 | -0.08 | -0.31 | 24.667687 | 24.667687 | 24.589768 | 0 |
| 1728777420 | 24.667687 | 0 | 0.00 | 24.667687 | 24.667687 | 24.667687 | 0 |
| 1728691020 | 24.667687 | 0 | 0.02 | 24.665857 | 24.73486 | 24.608536 | 0 |
| 1728604620 | 24.66357 | -0 | -0.00 | 24.662102 | 24.724454 | 24.636794 | 0 |
| 1728518220 | 24.663805 | -0.01 | -0.03 | 24.671292 | 24.717154 | 24.647873 | 0 |
| 1728431820 | 24.671717 | 0.03 | 0.11 | 24.64762 | 24.76205 | 24.661111 | 0 |
| 1728345420 | 24.64573 | -0.15 | -0.61 | 24.794944 | 24.775266 | 24.608141 | 0 |
| 1728259020 | 24.797758 | 0.04 | 0.17 | 24.755725 | 24.813306 | 24.744325 | 0 |
| 1728172620 | 24.755725 | 0.01 | 0.02 | 24.750065 | 24.755725 | 24.750065 | 0 |
| 1728086220 | 24.750065 | 0.08 | 0.34 | 24.6657 | 24.794642 | 24.641315 | 0 |
| 1727999820 | 24.665819 | 0.03 | 0.12 | 24.633701 | 24.774174 | 24.650867 | 0 |
| 1727913420 | 24.635572 | -0.04 | -0.14 | 24.669059 | 25.126242 | 24.627852 | 0 |
| 1727827020 | 24.671005 | 0.07 | 0.29 | 24.600528 | 24.800077 | 24.664364 | 0 |
| 1727740620 | 24.600624 | -0.07 | -0.29 | 24.671462 | 24.844892 | 24.593543 | 0 |
| 1727654220 | 24.672067 | 0 | 0.01 | 24.668473 | 24.675405 | 24.646842 | 0 |
| 1727567760 | 24.668473 | 0 | 0.00 | 24.668473 | 24.668473 | 24.668473 | 0 |
| 1727481360 | 24.668473 | 0.11 | 0.44 | 24.562353 | 24.71407 | 24.144848 | 0 |
| 1727395020 | 24.561492 | -0.16 | -0.65 | 24.719445 | 24.79403 | 24.556997 | 0 |
| 1727308620 | 24.721265 | -0.01 | -0.05 | 24.734377 | 24.865998 | 24.717763 | 0 |
| 1727222220 | 24.732669 | -0.02 | -0.07 | 24.757636 | 24.912028 | 24.692876 | 0 |
| 1727135820 | 24.750536 | -0.05 | -0.21 | 24.802807 | 24.860799 | 24.745664 | 0 |
| 1727049420 | 24.802807 | 0.06 | 0.24 | 24.742988 | 24.807152 | 24.769714 | 0 |
| 1726963020 | 24.742988 | 0 | 0.00 | 24.742988 | 24.798202 | 24.742988 | 0 |
| 1726876620 | 24.742988 | 0.16 | 0.64 | 24.702582 | 24.814725 | 24.724995 | 0 |
| 1726790220 | 24.586113 | 0.06 | 0.23 | 24.675955 | 24.748918 | 24.582806 | 0 |
| 1726703820 | 24.528796 | -0.13 | -0.52 | 24.49689 | 24.780752 | 24.509648 | 0 |
| 1726617420 | 24.657422 | 0.23 | 0.94 | 24.430706 | 24.678946 | 24.467052 | 0 |
| 1726531020 | 24.428832 | -0.19 | -0.78 | 24.625917 | 24.701026 | 24.414784 | 0 |
| 1726444620 | 24.620874 | 0.03 | 0.11 | 24.603142 | 24.629433 | 24.576851 | 0 |
| 1726358220 | 24.592809 | 0 | 0.00 | 24.592809 | 24.592809 | 24.592809 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
