Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5E-6 | 0.085484698239 | 0.0017547 | 0.0017672 | 0.0017547 | 0 | 0 | FX |
| 4 | -9.3E-6 | -0.526762956669 | 0.0017655 | 0.0017742 | 0.0017304 | 0 | 0 | FX |
| 12 | 2.8E-6 | 0.159689745637 | 0.0017534 | 0.0017742 | 0.0017304 | 0 | 0 | FX |
| 26 | -7.3E-6 | -0.41394953218 | 0.0017635 | 0.0017742 | 0.0017304 | 0 | 0 | FX |
| 52 | -8.0E-7 | -0.0455321570859 | 0.001757 | 0.0017742 | 0.0017304 | 0 | 0 | FX |
| 156 | 2.09E-5 | 1.20440269694 | 0.0017353 | 0.0018078 | 0.0017144 | 0 | 0 | FX |
| 260 | 2.23E-5 | 1.28611799988 | 0.0017339 | 0.0018078 | 0.0017144 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 0.0017576 | -5.0E-6 | -0.28 | 0.001764 | 0.001764 | 0.0017576 | 0 |
| 1739750220 | 0.0017625 | 0 | 0.00 | 0.0017625 | 0.0017625 | 0.0017625 | 0 |
| 1739663820 | 0.0017625 | 0 | 0.00 | 0.0017625 | 0.0017625 | 0.0017625 | 0 |
| 1739577420 | 0.0017625 | 7.0E-6 | 0.40 | 0.0017672 | 0.0017672 | 0.001757 | 0 |
| 1739491020 | 0.001755 | -2.0E-6 | -0.11 | 0.0017617 | 0.0017617 | 0.001755 | 0 |
| 1739404620 | 0.0017572 | -1.0E-6 | -0.06 | 0.0017644 | 0.0017644 | 0.0017572 | 0 |
| 1739318220 | 0.0017583 | 2.0E-6 | 0.11 | 0.0017547 | 0.0017583 | 0.0017547 | 0 |
| 1739231820 | 0.0017564 | 0 | 0.00 | 0.0017442 | 0.0017564 | 0.0017458 | 0 |
| 1739145420 | 0.0017564 | 0 | 0.00 | 0.0017564 | 0.0017564 | 0.0017564 | 0 |
| 1739059020 | 0.0017564 | 0 | 0.00 | 0.0017564 | 0.0017564 | 0.0017564 | 0 |
| 1738972620 | 0.0017564 | -1.0E-6 | -0.06 | 0.0017614 | 0.0017614 | 0.0017564 | 0 |
| 1738886220 | 0.0017574 | 3.0E-7 | 0.02 | 0.0017556 | 0.0017574 | 0.0017556 | 0 |
| 1738799820 | 0.0017571 | -9.0E-7 | -0.05 | 0.0017665 | 0.0017665 | 0.0017571 | 0 |
| 1738713420 | 0.001758 | -1.6E-5 | -0.90 | 0.0017699 | 0.0017699 | 0.001758 | 0 |
| 1738627020 | 0.0017742 | 4.4E-5 | 2.54 | 0.0017342 | 0.0017742 | 0.0017342 | 0 |
| 1738540620 | 0.0017304 | -2.8E-5 | -1.59 | 0.0017554 | 0.0017554 | 0.0017304 | 0 |
| 1738454220 | 0.0017583 | 0 | 0.00 | 0.0017583 | 0.0017583 | 0.0017583 | 0 |
| 1738367820 | 0.0017583 | -5.0E-7 | -0.03 | 0.0017573 | 0.0017583 | 0.0017573 | 0 |
| 1738281420 | 0.0017588 | 2.0E-6 | 0.11 | 0.0017609 | 0.0017609 | 0.0017588 | 0 |
| 1738195020 | 0.0017567 | 5.0E-7 | 0.03 | 0.0017583 | 0.001759 | 0.0017567 | 0 |
| 1738108620 | 0.0017562 | -1.0E-6 | -0.06 | 0.001745 | 0.0017562 | 0.001745 | 0 |
| 1738022220 | 0.0017575 | 5.0E-7 | 0.03 | 0.0017537 | 0.0017575 | 0.0017537 | 0 |
| 1737935820 | 0.001757 | 0 | 0.00 | 0.001757 | 0.001757 | 0.001757 | 0 |
| 1737849420 | 0.001757 | 0 | 0.00 | 0.001757 | 0.001757 | 0.001757 | 0 |
| 1737763020 | 0.001757 | 4.0E-7 | 0.02 | 0.0017597 | 0.0017597 | 0.001757 | 0 |
| 1737676620 | 0.0017566 | -7.0E-7 | -0.04 | 0.0017511 | 0.0017566 | 0.0017511 | 0 |
| 1737590220 | 0.0017573 | -4.0E-7 | -0.02 | 0.0017672 | 0.0017672 | 0.0017573 | 0 |
| 1737503820 | 0.0017577 | 7.0E-7 | 0.04 | 0.0017655 | 0.0017655 | 0.0017577 | 0 |
| 1737417420 | 0.001757 | -1.0E-6 | -0.06 | 0.0017556 | 0.001757 | 0.0017556 | 0 |
| 1737331020 | 0.001758 | 0 | 0.00 | 0.001758 | 0.001758 | 0.001758 | 0 |
| 1737244620 | 0.001758 | 5.0E-7 | 0.03 | 0.001758 | 0.001758 | 0.0017575 | 0 |
| 1737158220 | 0.0017575 | 8.0E-7 | 0.05 | 0.0017607 | 0.0017607 | 0.0017575 | 0 |
| 1737071820 | 0.0017567 | -1.0E-6 | -0.06 | 0.0017559 | 0.0017567 | 0.0017559 | 0 |
| 1736985420 | 0.0017581 | 2.0E-6 | 0.11 | 0.0017659 | 0.0017659 | 0.0017581 | 0 |
| 1736899020 | 0.0017559 | -2.0E-6 | -0.11 | 0.0017672 | 0.0017672 | 0.0017559 | 0 |
| 1736812620 | 0.0017574 | 7.0E-6 | 0.40 | 0.0017478 | 0.0017574 | 0.0017478 | 0 |
| 1736726220 | 0.0017503 | 0 | 0.00 | 0.0017503 | 0.0017503 | 0.0017503 | 0 |
| 1736639820 | 0.0017503 | -8.0E-6 | -0.46 | 0.0017503 | 0.001758 | 0.0017503 | 0 |
| 1736553420 | 0.001758 | 1.0E-7 | 0.01 | 0.001758 | 0.001758 | 0.001758 | 0 |
| 1736467020 | 0.0017579 | 2.0E-6 | 0.11 | 0.0017607 | 0.0017607 | 0.0017579 | 0 |
| 1736380620 | 0.0017561 | -9.0E-7 | -0.05 | 0.0017475 | 0.0017561 | 0.0017475 | 0 |
| 1736294220 | 0.001757 | 1.0E-6 | 0.06 | 0.0017509 | 0.001757 | 0.0017509 | 0 |
| 1736207820 | 0.001756 | -5.0E-6 | -0.28 | 0.0017603 | 0.0017603 | 0.001756 | 0 |
| 1736121420 | 0.0017608 | 0 | 0.00 | 0.0017608 | 0.0017608 | 0.0017608 | 0 |
| 1736035020 | 0.0017608 | 3.0E-6 | 0.17 | 0.0017608 | 0.0017608 | 0.0017575 | 0 |
| 1735948620 | 0.0017575 | -1.0E-7 | -0.01 | 0.0017468 | 0.0017575 | 0.0017468 | 0 |
| 1735862220 | 0.0017576 | 2.0E-7 | 0.01 | 0.0017576 | 0.0017576 | 0.0017574 | 0 |
| 1735775820 | 0.0017574 | -1.0E-6 | -0.06 | 0.0017574 | 0.0017574 | 0.0017574 | 0 |
| 1735689420 | 0.0017588 | 0 | 0.00 | 0.0017588 | 0.0017588 | 0.0017588 | 0 |
| 1735603020 | 0.0017588 | 3.0E-6 | 0.17 | 0.0017553 | 0.0017588 | 0.0017553 | 0 |
| 1735516620 | 0.0017555 | 0 | 0.00 | 0.0017555 | 0.0017555 | 0.0017555 | 0 |
| 1735430220 | 0.0017555 | -2.0E-6 | -0.11 | 0.0017555 | 0.0017575 | 0.0017555 | 0 |
| 1735343760 | 0.0017575 | -3.0E-6 | -0.17 | 0.0017575 | 0.0017604 | 0.0017575 | 0 |
| 1735257420 | 0.0017604 | 0 | 0.00 | 0.0017604 | 0.0017604 | 0.0017604 | 0 |
| 1735171020 | 0.0017604 | 2.0E-6 | 0.11 | 0.0017593 | 0.0017604 | 0.0017593 | 0 |
| 1735084620 | 0.0017587 | 3.0E-6 | 0.17 | 0.001758 | 0.0017587 | 0.001758 | 0 |
| 1734998220 | 0.0017554 | -9.0E-6 | -0.51 | 0.0017652 | 0.0017652 | 0.0017554 | 0 |
| 1734911820 | 0.0017647 | 0 | 0.00 | 0.0017647 | 0.0017647 | 0.0017647 | 0 |
| 1734825420 | 0.0017647 | 7.0E-6 | 0.40 | 0.0017647 | 0.0017647 | 0.0017581 | 0 |
| 1734739020 | 0.0017581 | 9.0E-7 | 0.05 | 0.0017508 | 0.0017581 | 0.0017508 | 0 |
| 1734652620 | 0.0017572 | -2.0E-7 | -0.01 | 0.0017378 | 0.0017572 | 0.0017378 | 0 |
| 1734566220 | 0.0017574 | -1.0E-7 | -0.01 | 0.0017594 | 0.0017594 | 0.0017574 | 0 |
| 1734479820 | 0.0017575 | -1.0E-6 | -0.06 | 0.0017628 | 0.0017628 | 0.0017573 | 0 |
| 1734393420 | 0.0017588 | -2.0E-6 | -0.11 | 0.0017627 | 0.0017627 | 0.0017588 | 0 |
| 1734307020 | 0.0017608 | 2.0E-6 | 0.11 | 0.0017608 | 0.0017608 | 0.0017608 | 0 |
| 1734220620 | 0.0017585 | 0 | 0.00 | 0.0017585 | 0.0017585 | 0.0017585 | 0 |
| 1734134220 | 0.0017585 | 2.0E-6 | 0.11 | 0.0017514 | 0.0017585 | 0.0017511 | 0 |
| 1734047820 | 0.0017565 | -3.0E-6 | -0.17 | 0.0017579 | 0.0017579 | 0.0017565 | 0 |
| 1733961420 | 0.0017594 | 3.0E-6 | 0.17 | 0.001758 | 0.0017594 | 0.001758 | 0 |
| 1733875020 | 0.0017564 | 1.0E-6 | 0.06 | 0.0017542 | 0.0017564 | 0.0017548 | 0 |
| 1733788620 | 0.0017549 | -2.0E-6 | -0.11 | 0.0017514 | 0.0017564 | 0.0017514 | 0 |
| 1733702220 | 0.0017568 | 0 | 0.00 | 0.0017568 | 0.0017568 | 0.0017568 | 0 |
| 1733615820 | 0.0017568 | 0 | 0.00 | 0.0017568 | 0.0017568 | 0.0017568 | 0 |
| 1733529420 | 0.0017568 | 6.0E-7 | 0.03 | 0.0017627 | 0.0017627 | 0.0017568 | 0 |
| 1733443020 | 0.0017562 | 0 | 0.00 | 0.0017586 | 0.0017586 | 0.0017562 | 0 |
| 1733356620 | 0.0017562 | -1.0E-7 | -0.01 | 0.0017547 | 0.0017562 | 0.0017547 | 0 |
| 1733270220 | 0.0017563 | -2.0E-6 | -0.11 | 0.0017517 | 0.0017563 | 0.0017517 | 0 |
| 1733183820 | 0.0017583 | -2.0E-6 | -0.11 | 0.0017519 | 0.0017583 | 0.0017519 | 0 |
| 1733097420 | 0.0017606 | 0 | 0.00 | 0.0017606 | 0.0017606 | 0.0017606 | 0 |
| 1733011020 | 0.0017606 | 4.0E-6 | 0.23 | 0.0017606 | 0.0017606 | 0.0017562 | 0 |
| 1732924620 | 0.0017562 | -2.0E-6 | -0.11 | 0.0017592 | 0.0017592 | 0.0017562 | 0 |
| 1732838220 | 0.0017578 | 1.0E-6 | 0.06 | 0.0017625 | 0.0017625 | 0.0017578 | 0 |
| 1732751820 | 0.0017565 | -6.0E-6 | -0.34 | 0.0017532 | 0.0017565 | 0.0017532 | 0 |
| 1732665420 | 0.0017627 | 6.0E-6 | 0.34 | 0.0017534 | 0.0017627 | 0.0017534 | 0 |
| 1732579020 | 0.0017572 | -1.0E-6 | -0.06 | 0.001768 | 0.001768 | 0.0017572 | 0 |
| 1732492620 | 0.0017582 | 0 | 0.00 | 0.0017582 | 0.0017582 | 0.0017582 | 0 |
| 1732406220 | 0.0017582 | 2.0E-6 | 0.11 | 0.0017582 | 0.0017582 | 0.0017564 | 0 |
| 1732319820 | 0.0017564 | -1.0E-6 | -0.06 | 0.0017495 | 0.0017564 | 0.0017495 | 0 |
| 1732233420 | 0.0017577 | 4.0E-7 | 0.02 | 0.001756 | 0.0017577 | 0.001756 | 0 |
| 1732147020 | 0.0017573 | 0 | 0.00 | 0.0017638 | 0.0017638 | 0.0017573 | 0 |
| 1732060620 | 0.0017573 | -8.0E-6 | -0.45 | 0.0017659 | 0.0017659 | 0.0017573 | 0 |
| 1731974220 | 0.0017655 | 1.3E-5 | 0.74 | 0.0017515 | 0.0017655 | 0.0017515 | 0 |
| 1731887820 | 0.0017521 | 0 | 0.00 | 0.0017521 | 0.0017521 | 0.0017521 | 0 |
| 1731801420 | 0.0017521 | -4.0E-6 | -0.23 | 0.0017521 | 0.0017521 | 0.0017521 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
