ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Somali Shilling vs United States Dollar

Somali Shilling vs United States Dollar (SOSUSD)

0,0018
-0,00
( -0,08% )
Atualizado: 09:19:03
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.5E-60.0854846982390.00175470.00176720.001754700FX
4-9.3E-6-0.5267629566690.00176550.00177420.001730400FX
122.8E-60.1596897456370.00175340.00177420.001730400FX
26-7.3E-6-0.413949532180.00176350.00177420.001730400FX
52-8.0E-7-0.04553215708590.0017570.00177420.001730400FX
1562.09E-51.204402696940.00173530.00180780.001714400FX
2602.23E-51.286117999880.00173390.00180780.001714400FX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17398366200.0017576-5.0E-6-0.280.0017640.0017640.00175760
17397502200.001762500.000.00176250.00176250.00176250
17396638200.001762500.000.00176250.00176250.00176250
17395774200.00176257.0E-60.400.00176720.00176720.0017570
17394910200.001755-2.0E-6-0.110.00176170.00176170.0017550
17394046200.0017572-1.0E-6-0.060.00176440.00176440.00175720
17393182200.00175832.0E-60.110.00175470.00175830.00175470
17392318200.001756400.000.00174420.00175640.00174580
17391454200.001756400.000.00175640.00175640.00175640
17390590200.001756400.000.00175640.00175640.00175640
17389726200.0017564-1.0E-6-0.060.00176140.00176140.00175640
17388862200.00175743.0E-70.020.00175560.00175740.00175560
17387998200.0017571-9.0E-7-0.050.00176650.00176650.00175710
17387134200.001758-1.6E-5-0.900.00176990.00176990.0017580
17386270200.00177424.4E-52.540.00173420.00177420.00173420
17385406200.0017304-2.8E-5-1.590.00175540.00175540.00173040
17384542200.001758300.000.00175830.00175830.00175830
17383678200.0017583-5.0E-7-0.030.00175730.00175830.00175730
17382814200.00175882.0E-60.110.00176090.00176090.00175880
17381950200.00175675.0E-70.030.00175830.0017590.00175670
17381086200.0017562-1.0E-6-0.060.0017450.00175620.0017450
17380222200.00175755.0E-70.030.00175370.00175750.00175370
17379358200.00175700.000.0017570.0017570.0017570
17378494200.00175700.000.0017570.0017570.0017570
17377630200.0017574.0E-70.020.00175970.00175970.0017570
17376766200.0017566-7.0E-7-0.040.00175110.00175660.00175110
17375902200.0017573-4.0E-7-0.020.00176720.00176720.00175730
17375038200.00175777.0E-70.040.00176550.00176550.00175770
17374174200.001757-1.0E-6-0.060.00175560.0017570.00175560
17373310200.00175800.000.0017580.0017580.0017580
17372446200.0017585.0E-70.030.0017580.0017580.00175750
17371582200.00175758.0E-70.050.00176070.00176070.00175750
17370718200.0017567-1.0E-6-0.060.00175590.00175670.00175590
17369854200.00175812.0E-60.110.00176590.00176590.00175810
17368990200.0017559-2.0E-6-0.110.00176720.00176720.00175590
17368126200.00175747.0E-60.400.00174780.00175740.00174780
17367262200.001750300.000.00175030.00175030.00175030
17366398200.0017503-8.0E-6-0.460.00175030.0017580.00175030
17365534200.0017581.0E-70.010.0017580.0017580.0017580
17364670200.00175792.0E-60.110.00176070.00176070.00175790
17363806200.0017561-9.0E-7-0.050.00174750.00175610.00174750
17362942200.0017571.0E-60.060.00175090.0017570.00175090
17362078200.001756-5.0E-6-0.280.00176030.00176030.0017560
17361214200.001760800.000.00176080.00176080.00176080
17360350200.00176083.0E-60.170.00176080.00176080.00175750
17359486200.0017575-1.0E-7-0.010.00174680.00175750.00174680
17358622200.00175762.0E-70.010.00175760.00175760.00175740
17357758200.0017574-1.0E-6-0.060.00175740.00175740.00175740
17356894200.001758800.000.00175880.00175880.00175880
17356030200.00175883.0E-60.170.00175530.00175880.00175530
17355166200.001755500.000.00175550.00175550.00175550
17354302200.0017555-2.0E-6-0.110.00175550.00175750.00175550
17353437600.0017575-3.0E-6-0.170.00175750.00176040.00175750
17352574200.001760400.000.00176040.00176040.00176040
17351710200.00176042.0E-60.110.00175930.00176040.00175930
17350846200.00175873.0E-60.170.0017580.00175870.0017580
17349982200.0017554-9.0E-6-0.510.00176520.00176520.00175540
17349118200.001764700.000.00176470.00176470.00176470
17348254200.00176477.0E-60.400.00176470.00176470.00175810
17347390200.00175819.0E-70.050.00175080.00175810.00175080
17346526200.0017572-2.0E-7-0.010.00173780.00175720.00173780
17345662200.0017574-1.0E-7-0.010.00175940.00175940.00175740
17344798200.0017575-1.0E-6-0.060.00176280.00176280.00175730
17343934200.00175883.0E-70.020.00176270.00176270.00175880
17343070200.001758500.000.00175850.00175850.00175850
17342206200.001758500.000.00175850.00175850.00175850
17341342200.00175852.0E-60.110.00175140.00175850.00175110
17340478200.0017565-3.0E-6-0.170.00175790.00175790.00175650
17339614200.00175943.0E-60.170.0017580.00175940.0017580
17338750200.00175641.0E-60.060.00175420.00175640.00175480
17337886200.0017549-4.0E-7-0.020.00175140.00175640.00175140
17337022200.001755300.000.00175530.00175530.00175530
17336158200.0017553-1.0E-6-0.060.00175530.00175680.00175530
17335294200.00175686.0E-70.030.00176270.00176270.00175680
17334430200.001756200.000.00175860.00175860.00175620
17333566200.0017562-1.0E-7-0.010.00175470.00175620.00175470
17332702200.0017563-2.0E-6-0.110.00175170.00175630.00175170
17331838200.0017583-2.0E-6-0.110.00175190.00175830.00175190
17330974200.001760600.000.00176060.00176060.00176060
17330110200.00176064.0E-60.230.00176060.00176060.00175620
17329246200.0017562-2.0E-6-0.110.00175920.00175920.00175620
17328382200.00175781.0E-60.060.00176250.00176250.00175780
17327518200.0017565-6.0E-6-0.340.00175320.00175650.00175320
17326654200.00176276.0E-60.340.00175340.00176270.00175340
17325790200.00175728.0E-70.050.0017680.0017680.00175720
17324926200.001756400.000.00175640.00175640.00175640
17324062200.001756400.000.00175640.00175640.00175640
17323198200.0017564-1.0E-6-0.060.00174950.00175640.00174950
17322334200.00175774.0E-70.020.0017560.00175770.0017560
17321470200.001757300.000.00176380.00176380.00175730
17320606200.0017573-8.0E-6-0.450.00176590.00176590.00175730
17319742200.00176551.3E-50.740.00175150.00176550.00175150
17318878200.001752100.000.00175210.00175210.00175210
17318014200.0017521-4.0E-6-0.230.00175210.00175210.00175210

Seu Histórico Recente