Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0029408 | 3.23184368286 | 0.0909945 | 0.0944451 | 0.0909946 | 0 | 0 | FX |
| 4 | 0.003544 | 3.92073130932 | 0.0903913 | 0.0944451 | 0.0897667 | 0 | 0 | FX |
| 12 | 0.006086 | 6.927772902 | 0.0878493 | 0.0944451 | 0.0878493 | 0 | 0 | FX |
| 26 | 0.0057012 | 6.46144744492 | 0.0882341 | 0.0944451 | 0.0851032 | 0 | 0 | FX |
| 52 | 0.0040762 | 4.53621280427 | 0.0898591 | 0.0944451 | 0.0851032 | 0 | 0 | FX |
| 156 | 0.0105192 | 12.6105152363 | 0.0834161 | 0.1142169 | 0.0833204 | 0 | 0 | FX |
| 260 | 0.0057789 | 6.55528129552 | 0.0881564 | 0.1142169 | 0.0804188 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736812620 | 0.0944451 | 0.0014782 | 1.59 | 0.0932632 | 0.0944451 | 0.0932632 | 0 |
| 1736726220 | 0.0929669 | 0 | 0.00 | 0.0929669 | 0.0929669 | 0.0929669 | 0 |
| 1736639820 | 0.0929669 | 1.2E-5 | 0.01 | 0.0929669 | 0.0929669 | 0.0929552 | 0 |
| 1736553420 | 0.0929552 | 3.7E-5 | 0.04 | 0.0929661 | 0.0929661 | 0.0929552 | 0 |
| 1736467020 | 0.0929184 | 0.0003714 | 0.40 | 0.0926802 | 0.0930687 | 0.0926802 | 0 |
| 1736380620 | 0.092547 | 0.0013732 | 1.51 | 0.0910662 | 0.092547 | 0.0910662 | 0 |
| 1736294220 | 0.0911738 | 7.3E-5 | 0.08 | 0.0909945 | 0.0911738 | 0.0909946 | 0 |
| 1736207820 | 0.091101 | -0.001073 | -1.16 | 0.0921075 | 0.0921075 | 0.091101 | 0 |
| 1736121420 | 0.0921741 | 0 | 0.00 | 0.0921741 | 0.0921741 | 0.0921741 | 0 |
| 1736035020 | 0.0921741 | -6.0E-7 | -0.00 | 0.0921741 | 0.0921747 | 0.0921741 | 0 |
| 1735948620 | 0.0921747 | 0.0003066 | 0.33 | 0.0917591 | 0.0921747 | 0.0917591 | 0 |
| 1735862220 | 0.0918681 | 0.0007224 | 0.79 | 0.0918681 | 0.0918681 | 0.0911457 | 0 |
| 1735775820 | 0.0911457 | 0.0003438 | 0.38 | 0.0911457 | 0.0911457 | 0.0911457 | 0 |
| 1735689420 | 0.0908019 | 0 | 0.00 | 0.0908019 | 0.0908019 | 0.0908019 | 0 |
| 1735603020 | 0.0908019 | -0.000311 | -0.34 | 0.0907918 | 0.0908019 | 0.0907918 | 0 |
| 1735516620 | 0.0911127 | 0 | 0.00 | 0.0911127 | 0.0911127 | 0.0911127 | 0 |
| 1735430220 | 0.0911127 | 6.4E-5 | 0.07 | 0.0911127 | 0.0911127 | 0.0910487 | 0 |
| 1735343760 | 0.0910487 | 0.001282 | 1.43 | 0.0910487 | 0.0910487 | 0.0897667 | 0 |
| 1735257420 | 0.0897667 | 0 | 0.00 | 0.0897667 | 0.0897667 | 0.0897667 | 0 |
| 1735171020 | 0.0897667 | -0.001458 | -1.60 | 0.0912849 | 0.0912849 | 0.0897667 | 0 |
| 1735084620 | 0.0912244 | -1.4E-5 | -0.02 | 0.0912832 | 0.0912832 | 0.0912244 | 0 |
| 1734998220 | 0.0912387 | -0.000212 | -0.23 | 0.0912859 | 0.0912859 | 0.0912387 | 0 |
| 1734911820 | 0.0914504 | 0 | 0.00 | 0.0914504 | 0.0914504 | 0.0914504 | 0 |
| 1734825420 | 0.0914504 | -9.0E-6 | -0.01 | 0.0914504 | 0.0914592 | 0.0914504 | 0 |
| 1734739020 | 0.0914592 | 0.00072 | 0.79 | 0.0912146 | 0.0914592 | 0.0912146 | 0 |
| 1734652620 | 0.0907392 | 0.0008069 | 0.90 | 0.0898092 | 0.0907392 | 0.0898092 | 0 |
| 1734566220 | 0.0899323 | -6.0E-6 | -0.01 | 0.0900664 | 0.0900664 | 0.0899323 | 0 |
| 1734479820 | 0.0899383 | -0.000518 | -0.57 | 0.0903912 | 0.0903912 | 0.0899383 | 0 |
| 1734393420 | 0.0904567 | -2.9E-5 | -0.03 | 0.0907691 | 0.0907691 | 0.0904567 | 0 |
| 1734307020 | 0.0904857 | 0 | 0.00 | 0.0904857 | 0.0904857 | 0.0904857 | 0 |
| 1734220620 | 0.0904857 | 0 | 0.00 | 0.0904857 | 0.0904857 | 0.0904857 | 0 |
| 1734134220 | 0.0904857 | 0.0007026 | 0.78 | 0.0899688 | 0.0904857 | 0.0899688 | 0 |
| 1734047820 | 0.0897831 | -4.0E-5 | -0.04 | 0.0895888 | 0.0897831 | 0.0895888 | 0 |
| 1733961420 | 0.0898235 | 0.0001686 | 0.19 | 0.0895257 | 0.0898235 | 0.0895257 | 0 |
| 1733875020 | 0.0896549 | 4.5E-5 | 0.05 | 0.0895623 | 0.0896549 | 0.0895758 | 0 |
| 1733788620 | 0.0896094 | 8.1E-5 | 0.09 | 0.0894749 | 0.0896094 | 0.0894749 | 0 |
| 1733702220 | 0.0895283 | -6.1E-5 | -0.07 | 0.0895603 | 0.0895603 | 0.0895283 | 0 |
| 1733615820 | 0.0895894 | 7.9E-5 | 0.09 | 0.0895894 | 0.0895894 | 0.0895106 | 0 |
| 1733529420 | 0.0895106 | -0.000343 | -0.38 | 0.0900132 | 0.0900132 | 0.0895106 | 0 |
| 1733443020 | 0.0898531 | -0.000289 | -0.32 | 0.0901354 | 0.0901354 | 0.0898531 | 0 |
| 1733356620 | 0.0901425 | -0.000179 | -0.20 | 0.0901416 | 0.0901425 | 0.0901416 | 0 |
| 1733270220 | 0.090322 | 0.0002793 | 0.31 | 0.0901296 | 0.090322 | 0.0901296 | 0 |
| 1733183820 | 0.0900427 | -4.9E-5 | -0.05 | 0.0898473 | 0.0900427 | 0.0898473 | 0 |
| 1733097420 | 0.0900921 | 0 | 0.00 | 0.0900921 | 0.0900921 | 0.0900921 | 0 |
| 1733011020 | 0.0900921 | 4.7E-5 | 0.05 | 0.0900921 | 0.0900921 | 0.090045 | 0 |
| 1732924620 | 0.090045 | -0.00027 | -0.30 | 0.090121 | 0.090121 | 0.090045 | 0 |
| 1732838220 | 0.0903145 | -0.000322 | -0.36 | 0.0904999 | 0.0904999 | 0.0903145 | 0 |
| 1732751820 | 0.0906363 | -0.000343 | -0.38 | 0.0907226 | 0.0907226 | 0.0906363 | 0 |
| 1732665420 | 0.0909794 | -6.0E-5 | -0.07 | 0.0910705 | 0.0910705 | 0.0909794 | 0 |
| 1732579020 | 0.0910389 | -0.00033 | -0.36 | 0.0913347 | 0.0913347 | 0.0910389 | 0 |
| 1732492620 | 0.0913688 | 0 | 0.00 | 0.0913688 | 0.0913688 | 0.0913688 | 0 |
| 1732406220 | 0.0913688 | 0 | 0.00 | 0.0913688 | 0.0913688 | 0.0913688 | 0 |
| 1732319820 | 0.0913688 | 0.000851 | 0.94 | 0.0904346 | 0.0913688 | 0.0904346 | 0 |
| 1732233420 | 0.0905178 | 0.0002403 | 0.27 | 0.0903084 | 0.0905178 | 0.0902965 | 0 |
| 1732147020 | 0.0902775 | -0.000243 | -0.27 | 0.0904456 | 0.0904456 | 0.0902775 | 0 |
| 1732060620 | 0.0905203 | -0.000164 | -0.18 | 0.0906418 | 0.0906418 | 0.0905203 | 0 |
| 1731974220 | 0.0906846 | 0.00057 | 0.63 | 0.0902107 | 0.0906846 | 0.0902107 | 0 |
| 1731887820 | 0.0901146 | 0 | 0.00 | 0.0901146 | 0.0901146 | 0.0901146 | 0 |
| 1731801420 | 0.0901146 | -1.7E-5 | -0.02 | 0.0901146 | 0.0901146 | 0.0901146 | 0 |
| 1731715020 | 0.0901313 | -0.000241 | -0.27 | 0.0903212 | 0.0903212 | 0.0901313 | 0 |
| 1731628620 | 0.0903723 | 0.0007355 | 0.82 | 0.0893987 | 0.0903723 | 0.0893642 | 0 |
| 1731542220 | 0.0896368 | 0.0004889 | 0.55 | 0.0897644 | 0.0897644 | 0.0896368 | 0 |
| 1731455820 | 0.0891479 | 0.0004049 | 0.46 | 0.0887966 | 0.0891479 | 0.0887966 | 0 |
| 1731369420 | 0.088743 | 0.0005713 | 0.65 | 0.088002 | 0.088743 | 0.088002 | 0 |
| 1731283020 | 0.0881717 | -3.2E-5 | -0.04 | 0.0881717 | 0.0881717 | 0.0881717 | 0 |
| 1731196620 | 0.0882035 | 0 | 0.00 | 0.0882035 | 0.0882035 | 0.0882035 | 0 |
| 1731110220 | 0.0882035 | -0.000241 | -0.27 | 0.0883816 | 0.0883816 | 0.0882035 | 0 |
| 1731023820 | 0.0884449 | -0.000466 | -0.52 | 0.0888005 | 0.0888005 | 0.0884449 | 0 |
| 1730937420 | 0.088911 | 0.000869 | 0.99 | 0.088911 | 0.088911 | 0.088042 | 0 |
| 1730851020 | 0.088042 | -9.4E-5 | -0.11 | 0.088042 | 0.0881355 | 0.088042 | 0 |
| 1730764620 | 0.0881355 | -0.000387 | -0.44 | 0.0882984 | 0.0882984 | 0.0881355 | 0 |
| 1730678220 | 0.088523 | 0 | 0.00 | 0.088523 | 0.088523 | 0.088523 | 0 |
| 1730591820 | 0.088523 | 3.2E-5 | 0.04 | 0.088523 | 0.088523 | 0.0884915 | 0 |
| 1730505420 | 0.0884915 | 0.0003481 | 0.39 | 0.0887689 | 0.0887689 | 0.0884915 | 0 |
| 1730419020 | 0.0881434 | -3.0E-5 | -0.03 | 0.0885158 | 0.0885158 | 0.0881434 | 0 |
| 1730332620 | 0.0881729 | 0.0001042 | 0.12 | 0.0880602 | 0.0881729 | 0.0880824 | 0 |
| 1730246220 | 0.0880687 | 2.0E-5 | 0.02 | 0.0881188 | 0.0881188 | 0.0880687 | 0 |
| 1730159820 | 0.088049 | 5.0E-5 | 0.06 | 0.088049 | 0.088049 | 0.0879991 | 0 |
| 1730073420 | 0.0879991 | 0 | 0.00 | 0.0879991 | 0.0879991 | 0.0879991 | 0 |
| 1729986960 | 0.0879991 | 0 | 0.00 | 0.0879991 | 0.0879991 | 0.0879991 | 0 |
| 1729900620 | 0.0879991 | -0.000119 | -0.14 | 0.0883679 | 0.0883679 | 0.0879991 | 0 |
| 1729814220 | 0.0881185 | -4.1E-5 | -0.05 | 0.0885679 | 0.0885679 | 0.0881185 | 0 |
| 1729727820 | 0.0881594 | 6.2E-5 | 0.07 | 0.0878553 | 0.0881594 | 0.0878553 | 0 |
| 1729641420 | 0.0880976 | 0.0002689 | 0.31 | 0.0878493 | 0.0880976 | 0.0878493 | 0 |
| 1729555020 | 0.0878287 | 0.000166 | 0.19 | 0.0878457 | 0.0878457 | 0.0878287 | 0 |
| 1729468620 | 0.0876627 | 0 | 0.00 | 0.0876627 | 0.0876627 | 0.0876627 | 0 |
| 1729382220 | 0.0876627 | 8.0E-6 | 0.01 | 0.0876627 | 0.0876627 | 0.0876548 | 0 |
| 1729295820 | 0.0876548 | -0.000256 | -0.29 | 0.0875879 | 0.0876548 | 0.0875879 | 0 |
| 1729209420 | 0.087911 | 4.8E-5 | 0.05 | 0.0878319 | 0.087911 | 0.0878319 | 0 |
| 1729123020 | 0.0878628 | 0.000426 | 0.49 | 0.087386 | 0.0878628 | 0.087386 | 0 |
| 1729036620 | 0.0874368 | -0.000201 | -0.23 | 0.0874052 | 0.0874368 | 0.0874052 | 0 |
| 1728950220 | 0.0876376 | 0.0001126 | 0.13 | 0.0875129 | 0.0876376 | 0.0875129 | 0 |
| 1728863820 | 0.087525 | -7.0E-6 | -0.01 | 0.087525 | 0.087525 | 0.087525 | 0 |
| 1728777420 | 0.0875322 | 0 | 0.00 | 0.0875322 | 0.0875322 | 0.0875322 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
