Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0012618 | 0.126805748326 | 0.9950653 | 1.0048564 | 0.9950653 | 0 | 0 | FX |
| 4 | -0.0032558 | -0.325715856084 | 0.9995829 | 1.0115021 | 0.9892654 | 0 | 0 | FX |
| 12 | -0.0034248 | -0.342564990374 | 0.9997519 | 1.0115021 | 0.9892654 | 0 | 0 | FX |
| 26 | 0.0025052 | 0.252077359132 | 0.9938219 | 1.0145368 | 0.9892654 | 0 | 0 | FX |
| 52 | -0.000962 | -0.0964614974735 | 0.9972891 | 1.0172488 | 0.9892654 | 0 | 0 | FX |
| 156 | -0.0051088 | -0.510147479235 | 1.0014359 | 1.024619 | 0.9810429 | 0 | 0 | FX |
| 260 | -0.0028099 | -0.281232703823 | 0.999137 | 1.0534236 | 0.977749 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742515020 | 0.9998817 | -0.000365 | -0.04 | 0.9993437 | 0.9998817 | 0.9993437 | 0 |
| 1742428620 | 1.0002463 | 0 | 0.01 | 1.0048564 | 1.0048564 | 1.0002463 | 0 |
| 1742342220 | 1.0001445 | -0 | -0.06 | 1.000053 | 1.0001445 | 0.9998385 | 0 |
| 1742255820 | 1.0007349 | 0 | 0.26 | 0.9979888 | 1.0007349 | 0.9979888 | 0 |
| 1742169420 | 0.9980997 | 0 | 0.00 | 0.9980997 | 0.9980997 | 0.9980997 | 0 |
| 1742083020 | 0.9980997 | 0 | 0.00 | 0.9980997 | 0.9980997 | 0.9980997 | 0 |
| 1741996620 | 0.9980997 | -0.00269 | -0.27 | 0.9950653 | 0.9980997 | 0.9950653 | 0 |
| 1741910220 | 1.0007896 | 0 | 0.49 | 0.994342 | 1.0007896 | 0.994342 | 0 |
| 1741823820 | 0.9959222 | -0.004297 | -0.43 | 0.9994602 | 0.9994602 | 0.9959222 | 0 |
| 1741737420 | 1.0002191 | 0 | 0.02 | 1.0043626 | 1.0043626 | 1.0002191 | 0 |
| 1741651020 | 1.0000578 | 0 | 0.01 | 1.0096932 | 1.0096932 | 1.0000578 | 0 |
| 1741564620 | 0.9999424 | 0 | 0.00 | 0.9999424 | 0.9999424 | 0.9999424 | 0 |
| 1741478220 | 0.9999424 | 0 | 0.00 | 0.9999424 | 0.9999424 | 0.9999424 | 0 |
| 1741391820 | 0.9999424 | 0.000267 | 0.03 | 0.9892654 | 0.9999424 | 0.9892654 | 0 |
| 1741305420 | 0.9996754 | -0.002026 | -0.20 | 1.0063164 | 1.0063164 | 0.9996754 | 0 |
| 1741219020 | 1.0017018 | 0 | 0.17 | 1.0042735 | 1.0042735 | 1.0017018 | 0 |
| 1741132620 | 0.999986 | -0.001134 | -0.11 | 1.0019991 | 1.0019991 | 0.999986 | 0 |
| 1741046220 | 1.0011199 | -0.01 | -1.03 | 1.0106105 | 1.0106105 | 1.0011199 | 0 |
| 1740959820 | 1.0115021 | 0.01 | 1.11 | 1.0115021 | 1.0115021 | 1.0004185 | 0 |
| 1740873420 | 1.0004185 | 0 | 0.00 | 1.0004185 | 1.0004185 | 1.0004185 | 0 |
| 1740787020 | 1.0004185 | -0 | -0.02 | 0.9940956 | 1.0004185 | 0.9940956 | 0 |
| 1740700620 | 1.0005732 | 0 | 0.17 | 1.0002069 | 1.0005732 | 1.0002069 | 0 |
| 1740614220 | 0.9989078 | -0.001817 | -0.18 | 1.0055369 | 1.0055369 | 0.9989078 | 0 |
| 1740527820 | 1.0007251 | 0 | 0.09 | 1.0017824 | 1.0017824 | 1.0007251 | 0 |
| 1740441420 | 0.9998129 | -0.002494 | -0.25 | 1.0042012 | 1.0042013 | 0.9998129 | 0 |
| 1740355020 | 1.002307 | 0 | 0.00 | 1.002307 | 1.002307 | 1.002307 | 0 |
| 1740268620 | 1.002307 | 0 | 0.07 | 1.002307 | 1.002307 | 1.0015947 | 0 |
| 1740182220 | 1.0015947 | 0 | 0.24 | 0.9995829 | 1.0015947 | 0.9995829 | 0 |
| 1740095820 | 0.9992365 | -0.000791 | -0.08 | 1.0029191 | 1.0029191 | 0.9992365 | 0 |
| 1740009420 | 1.0000279 | 0 | 0.01 | 0.9979798 | 1.0000279 | 0.9979798 | 0 |
| 1739923020 | 0.99989 | 3.6E-5 | 0.00 | 1.0005473 | 1.0005473 | 0.99989 | 0 |
| 1739836620 | 0.9998537 | -0.000566 | -0.06 | 1.0023859 | 1.0023859 | 0.9998537 | 0 |
| 1739750220 | 1.0004201 | 0 | 0.00 | 1.0004201 | 1.0004201 | 1.0004201 | 0 |
| 1739663820 | 1.0004201 | 0 | 0.00 | 1.0004201 | 1.0004201 | 1.0004201 | 0 |
| 1739577420 | 1.0004201 | 0 | 0.02 | 1.0055571 | 1.0055571 | 1.0004201 | 0 |
| 1739491020 | 1.0002685 | -0 | -0.01 | 1.0071618 | 1.0071618 | 1.0002685 | 0 |
| 1739404620 | 1.0004116 | 0 | 0.01 | 1.0068759 | 1.0068759 | 1.0004116 | 0 |
| 1739318220 | 1.0003115 | 0 | 0.10 | 0.999583 | 1.0003115 | 0.999583 | 0 |
| 1739231820 | 0.9992787 | -0.000485 | -0.05 | 0.9976884 | 0.9992787 | 0.9938834 | 0 |
| 1739145420 | 0.999764 | 0 | 0.00 | 0.999764 | 0.999764 | 0.999764 | 0 |
| 1739059020 | 0.999764 | 0 | 0.00 | 0.999764 | 0.999764 | 0.999764 | 0 |
| 1738972620 | 0.999764 | -0.000809 | -0.08 | 0.9941305 | 0.999764 | 0.9941305 | 0 |
| 1738886220 | 1.0005728 | 0 | 0.06 | 0.9953799 | 1.0005728 | 0.9953799 | 0 |
| 1738799820 | 0.9999614 | -0.000305 | -0.03 | 1.0020217 | 1.0020217 | 0.9999614 | 0 |
| 1738713420 | 1.0002669 | -0 | -0.01 | 0.9977219 | 1.0002669 | 0.9977219 | 0 |
| 1738627020 | 1.0003799 | 0 | 0.02 | 1.0001739 | 1.0003799 | 0.9991397 | 0 |
| 1738540620 | 1.0001739 | -0 | -0.03 | 1.0001739 | 1.0001739 | 0.9921364 | 0 |
| 1738454220 | 1.0004997 | 0 | 0.00 | 1.0004997 | 1.0004997 | 1.0004997 | 0 |
| 1738367820 | 1.0004997 | -0 | -0.01 | 1.0021455 | 1.0021455 | 1.0004997 | 0 |
| 1738281420 | 1.0005701 | 0 | 0.09 | 0.9949592 | 1.0005701 | 0.9949592 | 0 |
| 1738195020 | 0.9996652 | -0.001684 | -0.17 | 1.0007569 | 1.0009007 | 0.9996652 | 0 |
| 1738108620 | 1.0013497 | 0 | 0.10 | 1.0017697 | 1.0017697 | 1.0013497 | 0 |
| 1738022220 | 1.0003067 | 0 | 0.09 | 1.0029216 | 1.0029216 | 1.0003067 | 0 |
| 1737935820 | 0.9994424 | 0 | 0.00 | 0.9994424 | 0.9994424 | 0.9994424 | 0 |
| 1737849420 | 0.9994424 | 0 | 0.00 | 0.9994424 | 0.9994424 | 0.9994424 | 0 |
| 1737763020 | 0.9994424 | -0.001301 | -0.13 | 0.9983211 | 0.9994424 | 0.9983211 | 0 |
| 1737676620 | 1.0007436 | -0 | -0.01 | 0.9991787 | 1.0007436 | 0.9991788 | 0 |
| 1737590220 | 1.0008074 | 0 | 0.23 | 0.9984853 | 1.0008074 | 0.9984853 | 0 |
| 1737503820 | 0.9984661 | -0.002062 | -0.21 | 0.9996675 | 0.9996676 | 0.9984661 | 0 |
| 1737417420 | 1.0005286 | 0 | 0.21 | 0.9984587 | 1.0005286 | 0.9984587 | 0 |
| 1737331020 | 0.9984587 | 0 | 0.00 | 0.9984587 | 0.9984587 | 0.9984587 | 0 |
| 1737244620 | 0.9984587 | -0.002295 | -0.23 | 0.9984587 | 1.0007535 | 0.9984587 | 0 |
| 1737158220 | 1.0007535 | 0 | 0.04 | 0.9979839 | 1.0007535 | 0.997984 | 0 |
| 1737071820 | 1.0003588 | 0 | 0.09 | 0.9931451 | 1.0003588 | 0.9931451 | 0 |
| 1736985420 | 0.9994322 | -0.000722 | -0.07 | 1.0031778 | 1.0031778 | 0.9994322 | 0 |
| 1736899020 | 1.0001545 | -0 | -0.05 | 0.9968465 | 1.0001545 | 0.9968465 | 0 |
| 1736812620 | 1.0006331 | 0 | 0.01 | 1.000508 | 1.0006331 | 1.000508 | 0 |
| 1736726220 | 1.000508 | 0 | 0.00 | 1.000508 | 1.000508 | 1.000508 | 0 |
| 1736639820 | 1.000508 | -0 | -0.03 | 1.000508 | 1.0007818 | 1.000508 | 0 |
| 1736553420 | 1.0007818 | -0 | -0.25 | 1.0039461 | 1.0039461 | 1.0007818 | 0 |
| 1736467020 | 1.0033027 | 0 | 0.14 | 1.0046256 | 1.0046256 | 1.0018482 | 0 |
| 1736380620 | 1.0019175 | 0 | 0.18 | 1.001642 | 1.0019175 | 1.001642 | 0 |
| 1736294220 | 1.000143 | 0 | 0.19 | 0.9986932 | 1.000143 | 0.9986932 | 0 |
| 1736207820 | 0.9982467 | -0.001534 | -0.15 | 1.0009431 | 1.0009431 | 0.9982467 | 0 |
| 1736121420 | 0.999781 | 0 | 0.00 | 0.999781 | 0.999781 | 0.999781 | 0 |
| 1736035020 | 0.999781 | 0.0001799 | 0.02 | 0.999781 | 0.999781 | 0.9996011 | 0 |
| 1735948620 | 0.9996011 | 5.1E-5 | 0.01 | 0.9940658 | 0.9996011 | 0.9940658 | 0 |
| 1735862220 | 0.9995504 | -0.00027 | -0.03 | 0.9995504 | 0.9998205 | 0.9995504 | 0 |
| 1735775820 | 0.9998205 | -0.002056 | -0.21 | 0.9998205 | 0.9998205 | 0.9998205 | 0 |
| 1735689420 | 1.0018761 | 0 | 0.00 | 1.0018761 | 1.0018761 | 1.0018761 | 0 |
| 1735603020 | 1.0018761 | 0.01 | 0.57 | 0.9960028 | 1.0018761 | 0.9960028 | 0 |
| 1735516620 | 0.9962419 | 0 | 0.00 | 0.9962419 | 0.9962419 | 0.9962419 | 0 |
| 1735430220 | 0.9962419 | -0.00351 | -0.35 | 0.9962419 | 0.9997519 | 0.9962419 | 0 |
| 1735343760 | 0.9997519 | -0.004632 | -0.46 | 0.9997519 | 1.0043842 | 0.9997519 | 0 |
| 1735257420 | 1.0043842 | 0 | 0.00 | 1.0043842 | 1.0043842 | 1.0043842 | 0 |
| 1735171020 | 1.0043842 | 0 | 0.33 | 1.0145367 | 1.0145367 | 1.0043842 | 0 |
| 1735084620 | 1.0010775 | 0 | 0.14 | 1.0081474 | 1.0081474 | 1.0010775 | 0 |
| 1734998220 | 0.9996752 | 0.0008679 | 0.09 | 0.9988073 | 0.9996752 | 0.9988073 | 0 |
| 1734911820 | 0.9988073 | 0 | 0.00 | 0.9988073 | 0.9988073 | 0.9988073 | 0 |
| 1734825420 | 0.9988073 | -0.001359 | -0.14 | 0.9988073 | 1.0001658 | 0.9988073 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
