Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002616 | 1.02690120001 | 0.0254747 | 0.025751 | 0.0253847 | 0 | 0 | FX |
| 4 | 4.03E-5 | 0.156833748443 | 0.025696 | 0.0258332 | 0.0252594 | 0 | 0 | FX |
| 12 | 0.0007814 | 3.13124877279 | 0.0249549 | 0.0262483 | 0.0247345 | 0 | 0 | FX |
| 26 | 0.0007064 | 2.82222461936 | 0.0250299 | 0.0262483 | 0.0238586 | 0 | 0 | FX |
| 52 | 0.0006252 | 2.48973561493 | 0.0251111 | 85.770205 | 0.0238586 | 0 | 0 | FX |
| 156 | -0.0025886 | -9.13895547734 | 0.0283249 | 85.770205 | 0.0238586 | 0 | 0 | FX |
| 260 | -0.0071445 | -21.7284859249 | 0.0328808 | 768.7 | 0.0238586 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.0255261 | 1.5E-5 | 0.06 | 0.025511 | 0.0255608 | 0.0254307 | 0 |
| 1732147020 | 0.0255113 | -4.1E-5 | -0.16 | 0.0255559 | 0.0256037 | 0.0254736 | 0 |
| 1732060620 | 0.0255523 | 2.1E-5 | 0.08 | 0.0255245 | 0.0256244 | 0.0254732 | 0 |
| 1731974220 | 0.0255313 | 2.0E-5 | 0.08 | 0.0255079 | 0.0255912 | 0.0254317 | 0 |
| 1731887820 | 0.0255109 | 1.1E-5 | 0.04 | 0.0254782 | 0.0255128 | 0.0253847 | 0 |
| 1731801420 | 0.0254999 | -1.9E-5 | -0.07 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1731715020 | 0.0255191 | 4.9E-5 | 0.19 | 0.0254754 | 0.0255399 | 0.0254402 | 0 |
| 1731628620 | 0.0254699 | 0.0001297 | 0.51 | 0.0253414 | 0.0255207 | 0.0253026 | 0 |
| 1731542220 | 0.0253402 | 2.4E-5 | 0.09 | 0.0253124 | 0.0254871 | 0.0253243 | 0 |
| 1731455820 | 0.0253161 | -0.000207 | -0.81 | 0.0255256 | 0.0254103 | 0.0252594 | 0 |
| 1731369420 | 0.0255229 | -3.3E-5 | -0.13 | 0.0255559 | 0.0256374 | 0.025443 | 0 |
| 1731283020 | 0.0255562 | -3.5E-5 | -0.14 | 0.0255506 | 0.0255623 | 0.0255227 | 0 |
| 1731196620 | 0.025591 | 0 | 0.00 | 0.025591 | 0.025591 | 0.025591 | 0 |
| 1731110220 | 0.025591 | -8.3E-5 | -0.32 | 0.0256723 | 0.0256664 | 0.0255144 | 0 |
| 1731023820 | 0.025674 | 0.0002029 | 0.80 | 0.025474 | 0.0257132 | 0.0254493 | 0 |
| 1730937420 | 0.0254711 | -0.000237 | -0.92 | 0.0257026 | 0.0256652 | 0.0254471 | 0 |
| 1730851020 | 0.0257077 | 0.000126 | 0.49 | 0.0255814 | 0.0257415 | 0.025629 | 0 |
| 1730764620 | 0.0255817 | -1.8E-5 | -0.07 | 0.0255951 | 0.0256535 | 0.0255572 | 0 |
| 1730678220 | 0.0255994 | 1.3E-5 | 0.05 | 0.0256166 | 0.0256211 | 0.025586 | 0 |
| 1730591820 | 0.025586 | -0.000116 | -0.45 | 0.0256166 | 0.0257022 | 0.025586 | 0 |
| 1730505420 | 0.0257022 | 0.0001744 | 0.68 | 0.0255267 | 0.0257049 | 0.0254916 | 0 |
| 1730419020 | 0.0255278 | -0.000149 | -0.58 | 0.025674 | 0.0257127 | 0.025515 | 0 |
| 1730332620 | 0.0256767 | -7.9E-5 | -0.31 | 0.0257556 | 0.025748 | 0.0256394 | 0 |
| 1730246220 | 0.0257561 | 0.0001524 | 0.60 | 0.0256078 | 0.0257994 | 0.0256074 | 0 |
| 1730159820 | 0.0256037 | -0.000201 | -0.78 | 0.025806 | 0.0258332 | 0.0255769 | 0 |
| 1730073420 | 0.0258043 | 2.7E-5 | 0.10 | 0.0257836 | 0.0258173 | 0.0257633 | 0 |
| 1729986960 | 0.025777 | 0 | 0.00 | 0.025777 | 0.025777 | 0.025777 | 0 |
| 1729900620 | 0.025777 | 8.1E-5 | 0.32 | 0.025696 | 0.025777 | 0.0255997 | 0 |
| 1729814220 | 0.0256956 | 5.8E-5 | 0.23 | 0.0256376 | 0.0257579 | 0.0256193 | 0 |
| 1729727820 | 0.025638 | -0.000185 | -0.72 | 0.0258193 | 0.0258518 | 0.0256045 | 0 |
| 1729641420 | 0.0258226 | -9.0E-6 | -0.03 | 0.0258322 | 0.0258735 | 0.0257809 | 0 |
| 1729555020 | 0.0258312 | -0.000291 | -1.11 | 0.0261261 | 0.026088 | 0.0257988 | 0 |
| 1729468620 | 0.0261219 | 3.4E-5 | 0.13 | 0.0261178 | 0.0261317 | 0.0260793 | 0 |
| 1729382220 | 0.026088 | 1.0E-6 | 0.00 | 0.026088 | 0.026088 | 0.0260866 | 0 |
| 1729295820 | 0.0260866 | 1.7E-5 | 0.07 | 0.0260689 | 0.0261863 | 0.0260533 | 0 |
| 1729209420 | 0.02607 | 1.2E-5 | 0.05 | 0.026057 | 0.0261162 | 0.0259806 | 0 |
| 1729123020 | 0.0260577 | 0.0001679 | 0.65 | 0.0258901 | 0.0260806 | 0.0258163 | 0 |
| 1729036620 | 0.0258898 | -5.0E-6 | -0.02 | 0.0259106 | 0.0259429 | 0.0258023 | 0 |
| 1728950220 | 0.0258944 | 2.7E-5 | 0.10 | 0.0258659 | 0.0260062 | 0.0258652 | 0 |
| 1728863820 | 0.025867 | -9.0E-6 | -0.03 | 0.0258821 | 0.0258926 | 0.0257384 | 0 |
| 1728777420 | 0.0258758 | 0 | 0.00 | 0.0258758 | 0.0258758 | 0.0258758 | 0 |
| 1728691020 | 0.0258758 | 0.0002633 | 1.03 | 0.025615 | 0.02588 | 0.0256886 | 0 |
| 1728604620 | 0.0256125 | -6.5E-5 | -0.25 | 0.0256755 | 0.0257123 | 0.0254516 | 0 |
| 1728518220 | 0.0256775 | 0.000152 | 0.60 | 0.0255309 | 0.0257341 | 0.0255809 | 0 |
| 1728431820 | 0.0255255 | -2.0E-6 | -0.01 | 0.0255226 | 0.025662 | 0.025414 | 0 |
| 1728345420 | 0.0255272 | -0.00027 | -1.05 | 0.0257936 | 0.0257937 | 0.025489 | 0 |
| 1728259020 | 0.0257969 | 8.1E-5 | 0.31 | 0.0258008 | 0.0258258 | 0.025716 | 0 |
| 1728172620 | 0.025716 | -7.0E-5 | -0.27 | 0.0257992 | 0.0257992 | 0.025716 | 0 |
| 1728086220 | 0.0257858 | 6.5E-5 | 0.25 | 0.0257212 | 0.0258785 | 0.0256754 | 0 |
| 1727999820 | 0.0257205 | -0.000135 | -0.52 | 0.025852 | 0.0259217 | 0.0256179 | 0 |
| 1727913420 | 0.0258557 | -0.000152 | -0.58 | 0.026009 | 0.0260097 | 0.0257891 | 0 |
| 1727827020 | 0.0260077 | -8.4E-5 | -0.32 | 0.0260935 | 0.0261363 | 0.0258987 | 0 |
| 1727740620 | 0.0260915 | 9.5E-5 | 0.37 | 0.0260027 | 0.0262483 | 0.0259692 | 0 |
| 1727654220 | 0.0259962 | 1.7E-5 | 0.07 | 0.025989 | 0.0260255 | 0.0259461 | 0 |
| 1727567760 | 0.0259793 | 0 | 0.00 | 0.0259793 | 0.0259793 | 0.0259793 | 0 |
| 1727481360 | 0.0259793 | -0.000135 | -0.52 | 0.0261126 | 0.026184 | 0.0259324 | 0 |
| 1727395020 | 0.0261147 | 0.000159 | 0.61 | 0.0259587 | 0.0261622 | 0.0258881 | 0 |
| 1727308620 | 0.0259557 | 0.0001539 | 0.60 | 0.0258031 | 0.0260356 | 0.0257203 | 0 |
| 1727222220 | 0.0258018 | 7.2E-5 | 0.28 | 0.025727 | 0.0259235 | 0.0257201 | 0 |
| 1727135820 | 0.0257293 | -2.6E-5 | -0.10 | 0.0257605 | 0.0258851 | 0.0256748 | 0 |
| 1727049420 | 0.0257558 | 7.0E-6 | 0.03 | 0.0258277 | 0.0257593 | 0.0257065 | 0 |
| 1726963020 | 0.0257485 | -0.0001 | -0.39 | 0.0258277 | 0.0258277 | 0.0257485 | 0 |
| 1726876620 | 0.0258481 | 0.0002576 | 1.01 | 0.0255891 | 0.0258558 | 0.0255659 | 0 |
| 1726790220 | 0.0255905 | 0.000217 | 0.86 | 0.0253784 | 0.0256442 | 0.0254245 | 0 |
| 1726703820 | 0.0253735 | 1.9E-5 | 0.07 | 0.0253521 | 0.0254738 | 0.0253203 | 0 |
| 1726617420 | 0.0253544 | -5.0E-5 | -0.20 | 0.0254062 | 0.0254165 | 0.0253332 | 0 |
| 1726531020 | 0.0254048 | -0.000124 | -0.49 | 0.0255355 | 0.0254999 | 0.0253667 | 0 |
| 1726444620 | 0.0255288 | -2.6E-5 | -0.10 | 0.0254245 | 0.025541 | 0.0253577 | 0 |
| 1726358220 | 0.0255545 | 0 | 0.00 | 0.0255545 | 0.0255545 | 0.0255545 | 0 |
| 1726271820 | 0.0255545 | 0.0001122 | 0.44 | 0.0254426 | 0.0255545 | 0.0253595 | 0 |
| 1726185420 | 0.0254423 | 0.0002179 | 0.86 | 0.0252265 | 0.0254982 | 0.0252795 | 0 |
| 1726099020 | 0.0252244 | 7.1E-5 | 0.28 | 0.0251479 | 0.0253015 | 0.025052 | 0 |
| 1726012620 | 0.0251536 | 7.2E-5 | 0.29 | 0.0250824 | 0.0251738 | 0.0250378 | 0 |
| 1725926220 | 0.0250816 | -7.4E-5 | -0.29 | 0.0251558 | 0.0252123 | 0.0249274 | 0 |
| 1725839820 | 0.0251555 | 0.0001649 | 0.66 | 0.0249906 | 0.0252008 | 0.0249906 | 0 |
| 1725753420 | 0.0249906 | -2.1E-5 | -0.08 | 0.0249906 | 0.0251317 | 0.0249906 | 0 |
| 1725667020 | 0.025012 | -9.6E-5 | -0.38 | 0.0251114 | 0.0252522 | 0.0248511 | 0 |
| 1725580620 | 0.0251085 | 0.0002245 | 0.90 | 0.0248838 | 0.0252381 | 0.024966 | 0 |
| 1725494220 | 0.024884 | 7.6E-5 | 0.31 | 0.0248067 | 0.0249403 | 0.0247549 | 0 |
| 1725407820 | 0.0248082 | -0.000103 | -0.41 | 0.024911 | 0.0249623 | 0.0247343 | 0 |
| 1725321420 | 0.0249114 | -4.7E-5 | -0.19 | 0.0249776 | 0.0250299 | 0.0247906 | 0 |
| 1725235020 | 0.0249581 | 0 | 0.00 | 0.0249581 | 0.0249581 | 0.0249581 | 0 |
| 1725148620 | 0.0249581 | 0 | 0.00 | 0.0249581 | 0.0249581 | 0.0249581 | 0 |
| 1725062220 | 0.0249581 | -1.0E-6 | -0.00 | 0.0249557 | 0.0250946 | 0.0249105 | 0 |
| 1724975820 | 0.0249591 | 0.000242 | 0.98 | 0.0247198 | 0.0249973 | 0.0247205 | 0 |
| 1724889420 | 0.0247171 | -0.000103 | -0.41 | 0.0248187 | 0.0248542 | 0.0246801 | 0 |
| 1724803020 | 0.0248199 | -0.000111 | -0.45 | 0.0249321 | 0.024917 | 0.0247332 | 0 |
| 1724716620 | 0.0249313 | -4.0E-5 | -0.16 | 0.0249718 | 0.0249663 | 0.0248617 | 0 |
| 1724630220 | 0.0249715 | -2.2E-5 | -0.09 | 0.0249903 | 0.0250082 | 0.0249633 | 0 |
| 1724543820 | 0.0249934 | -5.0E-6 | -0.02 | 0.0249934 | 0.0249986 | 0.0248876 | 0 |
| 1724457420 | 0.0249986 | 0.0003107 | 1.26 | 0.0246863 | 0.0250255 | 0.0247726 | 0 |
| 1724371020 | 0.0246879 | -0.000139 | -0.56 | 0.024828 | 0.0248247 | 0.0246032 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
