Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003266 | -1.23651700495 | 0.0264129 | 0.0265545 | 0.0259033 | 0 | 0 | FX |
| 4 | -0.0007358 | -2.74326022198 | 0.0268221 | 0.0269563 | 0.0259033 | 0 | 0 | FX |
| 12 | -1.8E-5 | -0.068954156978 | 0.0261043 | 0.0271048 | 0.0259033 | 0 | 0 | FX |
| 26 | 0.0008597 | 3.40791069744 | 0.0252266 | 0.0271048 | 0.0252594 | 0 | 0 | FX |
| 52 | 0.0013064 | 5.27201481846 | 0.0247799 | 0.0271048 | 0.0238586 | 0 | 0 | FX |
| 156 | -0.0020092 | -7.15132316563 | 0.0280955 | 0.0289835 | 0.0238586 | 0 | 0 | FX |
| 260 | -0.0037319 | -12.5155106613 | 0.0298182 | 13.88202 | 0.0238586 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741737420 | 0.0261945 | 0.0002494 | 0.96 | 0.025947 | 0.0262054 | 0.0259129 | 0 |
| 1741651020 | 0.0259451 | -0.000138 | -0.53 | 0.0260476 | 0.0261104 | 0.0259033 | 0 |
| 1741564620 | 0.0260833 | 0 | 0.00 | 0.0260833 | 0.0260833 | 0.0260833 | 0 |
| 1741478220 | 0.0260833 | 0 | 0.00 | 0.0260833 | 0.0260833 | 0.0260833 | 0 |
| 1741391820 | 0.0260833 | -0.000104 | -0.40 | 0.0261878 | 0.0262197 | 0.0260368 | 0 |
| 1741305420 | 0.0261874 | -0.000331 | -1.25 | 0.0265209 | 0.0265383 | 0.0261611 | 0 |
| 1741219020 | 0.0265181 | 0.0001052 | 0.40 | 0.0264129 | 0.0265545 | 0.0263111 | 0 |
| 1741132620 | 0.0264129 | 6.0E-5 | 0.23 | 0.0263571 | 0.0264548 | 0.0263014 | 0 |
| 1741046220 | 0.0263532 | -9.8E-5 | -0.37 | 0.0264486 | 0.0264796 | 0.0262723 | 0 |
| 1740959820 | 0.026451 | 6.5E-5 | 0.25 | 0.0264147 | 0.02647 | 0.0263113 | 0 |
| 1740873420 | 0.0263856 | 0 | 0.00 | 0.0263856 | 0.0263856 | 0.0263856 | 0 |
| 1740787020 | 0.0263856 | -4.3E-5 | -0.16 | 0.0264303 | 0.0264735 | 0.0262898 | 0 |
| 1740700620 | 0.0264284 | -5.8E-5 | -0.22 | 0.0264992 | 0.0265235 | 0.0263587 | 0 |
| 1740614220 | 0.0264864 | 6.7E-5 | 0.25 | 0.0264167 | 0.0265819 | 0.0264183 | 0 |
| 1740527820 | 0.0264194 | -0.000356 | -1.33 | 0.0267753 | 0.0266845 | 0.0263568 | 0 |
| 1740441420 | 0.0267757 | -2.3E-5 | -0.09 | 0.0267334 | 0.0268685 | 0.0267197 | 0 |
| 1740355020 | 0.0267989 | 0 | 0.00 | 0.0267989 | 0.0267989 | 0.0267989 | 0 |
| 1740268620 | 0.0267989 | 0 | 0.00 | 0.0267989 | 0.0267989 | 0.0267989 | 0 |
| 1740182220 | 0.0267989 | 2.9E-5 | 0.11 | 0.0267719 | 0.0268054 | 0.0266765 | 0 |
| 1740095820 | 0.0267695 | -3.4E-5 | -0.13 | 0.0268049 | 0.0268706 | 0.026748 | 0 |
| 1740009420 | 0.0268032 | -4.9E-5 | -0.18 | 0.0268524 | 0.0268732 | 0.0267647 | 0 |
| 1739923020 | 0.0268521 | 0.0001097 | 0.41 | 0.0267372 | 0.0268843 | 0.0267016 | 0 |
| 1739836620 | 0.0267424 | 6.3E-5 | 0.24 | 0.0266658 | 0.0268232 | 0.0266583 | 0 |
| 1739750220 | 0.0266799 | 0 | 0.00 | 0.0266799 | 0.0266799 | 0.0266799 | 0 |
| 1739663820 | 0.0266799 | 0 | 0.00 | 0.0266799 | 0.0266799 | 0.0266799 | 0 |
| 1739577420 | 0.0266799 | -0.00015 | -0.56 | 0.0268321 | 0.0269145 | 0.0266009 | 0 |
| 1739491020 | 0.0268294 | -2.4E-5 | -0.09 | 0.0268566 | 0.0269563 | 0.0267429 | 0 |
| 1739404620 | 0.0268532 | 3.1E-5 | 0.12 | 0.0268221 | 0.026936 | 0.0266683 | 0 |
| 1739318220 | 0.026822 | -1.7E-5 | -0.06 | 0.0268393 | 0.0268355 | 0.0267187 | 0 |
| 1739231820 | 0.0268389 | -2.9E-5 | -0.11 | 0.02687 | 0.0269484 | 0.0268233 | 0 |
| 1739145420 | 0.0268676 | 0 | 0.00 | 0.0268676 | 0.0268676 | 0.0268676 | 0 |
| 1739059020 | 0.0268676 | 0 | 0.00 | 0.0268676 | 0.0268676 | 0.0268676 | 0 |
| 1738972620 | 0.0268676 | 7.3E-5 | 0.27 | 0.0267955 | 0.0270287 | 0.0268217 | 0 |
| 1738886220 | 0.0267944 | -5.6E-5 | -0.21 | 0.0268498 | 0.0268364 | 0.0267114 | 0 |
| 1738799820 | 0.0268507 | -3.0E-5 | -0.11 | 0.0268827 | 0.0269063 | 0.0268252 | 0 |
| 1738713420 | 0.0268807 | -3.6E-5 | -0.13 | 0.0269206 | 0.026953 | 0.0268273 | 0 |
| 1738627020 | 0.026917 | 6.0E-5 | 0.22 | 0.0268553 | 0.0270009 | 0.0267523 | 0 |
| 1738540620 | 0.0268574 | -0.000122 | -0.45 | 0.0270668 | 0.0270746 | 0.0266766 | 0 |
| 1738454220 | 0.0269797 | 0 | 0.00 | 0.0269797 | 0.0269797 | 0.0269797 | 0 |
| 1738367820 | 0.0269797 | -6.0E-5 | -0.22 | 0.0270408 | 0.0271048 | 0.0269302 | 0 |
| 1738281420 | 0.0270395 | 0.0001659 | 0.62 | 0.0268713 | 0.0270999 | 0.0268239 | 0 |
| 1738195020 | 0.0268736 | 0.0001646 | 0.62 | 0.0267278 | 0.026889 | 0.0267843 | 0 |
| 1738108620 | 0.026709 | 4.0E-6 | 0.01 | 0.0266977 | 0.0267774 | 0.0266618 | 0 |
| 1738022220 | 0.0267049 | -0.00028 | -1.04 | 0.0269275 | 0.026898 | 0.0266535 | 0 |
| 1737935820 | 0.0269848 | 0 | 0.00 | 0.0269848 | 0.0269848 | 0.0269848 | 0 |
| 1737849420 | 0.0269848 | 0 | 0.00 | 0.0269848 | 0.0269848 | 0.0269848 | 0 |
| 1737763020 | 0.0269848 | 0.0002865 | 1.07 | 0.0266913 | 0.0270009 | 0.0268217 | 0 |
| 1737676620 | 0.0266983 | -2.6E-5 | -0.10 | 0.0267256 | 0.0267686 | 0.0266483 | 0 |
| 1737590220 | 0.0267242 | 4.6E-5 | 0.17 | 0.0266807 | 0.0268091 | 0.0267178 | 0 |
| 1737503820 | 0.0266779 | 0.0001122 | 0.42 | 0.0265634 | 0.026757 | 0.0266156 | 0 |
| 1737417420 | 0.0265657 | 0.0001021 | 0.39 | 0.0264701 | 0.0267057 | 0.0264751 | 0 |
| 1737331020 | 0.0264636 | -4.7E-5 | -0.18 | 0.0265102 | 0.0265102 | 0.0264305 | 0 |
| 1737244620 | 0.0265102 | -6.0E-6 | -0.02 | 0.0265102 | 0.0265161 | 0.0264505 | 0 |
| 1737158220 | 0.0265161 | 0.0001629 | 0.62 | 0.026354 | 0.0266205 | 0.0264219 | 0 |
| 1737071820 | 0.0263532 | -4.7E-5 | -0.18 | 0.0264008 | 0.0264323 | 0.0263177 | 0 |
| 1736985420 | 0.0264004 | 9.2E-5 | 0.35 | 0.0263083 | 0.0264291 | 0.0261961 | 0 |
| 1736899020 | 0.0263089 | -7.4E-5 | -0.28 | 0.026409 | 0.0264084 | 0.0262708 | 0 |
| 1736812620 | 0.0263826 | -1.4E-5 | -0.05 | 0.0263982 | 0.0264759 | 0.026304 | 0 |
| 1736726220 | 0.0263968 | 7.0E-6 | 0.03 | 0.0264207 | 0.0264207 | 0.0263518 | 0 |
| 1736639820 | 0.0263898 | 0 | 0.00 | 0.0263898 | 0.0263898 | 0.0263898 | 0 |
| 1736553420 | 0.0263898 | -4.0E-6 | -0.02 | 0.0263915 | 0.0265255 | 0.026338 | 0 |
| 1736467020 | 0.0263933 | 8.9E-5 | 0.34 | 0.0263041 | 0.0264217 | 0.0262455 | 0 |
| 1736380620 | 0.0263044 | 5.0E-7 | 0.00 | 0.0263021 | 0.026353 | 0.026244 | 0 |
| 1736294220 | 0.0263039 | 0.0001658 | 0.63 | 0.0261339 | 0.0263777 | 0.0261396 | 0 |
| 1736207820 | 0.0261381 | -0.000197 | -0.75 | 0.0263368 | 0.0264908 | 0.0260759 | 0 |
| 1736121420 | 0.0263354 | 1.0E-5 | 0.04 | 0.026325 | 0.0263649 | 0.0262817 | 0 |
| 1736035020 | 0.026325 | -4.8E-5 | -0.18 | 0.026325 | 0.0263729 | 0.026325 | 0 |
| 1735948620 | 0.0263729 | -0.000151 | -0.57 | 0.026523 | 0.0265539 | 0.0263003 | 0 |
| 1735862220 | 0.0265241 | 8.2E-5 | 0.31 | 0.0264408 | 0.0265667 | 0.0263801 | 0 |
| 1735775820 | 0.0264423 | -5.0E-6 | -0.02 | 0.0264083 | 0.0264688 | 0.026374 | 0 |
| 1735689420 | 0.0264474 | 0 | 0.00 | 0.0264474 | 0.0264474 | 0.0264474 | 0 |
| 1735603020 | 0.0264474 | -3.0E-5 | -0.11 | 0.0264822 | 0.0265931 | 0.0264071 | 0 |
| 1735516620 | 0.0264774 | -3.0E-6 | -0.01 | 0.02648 | 0.0265016 | 0.026433 | 0 |
| 1735430220 | 0.02648 | -2.2E-5 | -0.08 | 0.02648 | 0.0265025 | 0.02648 | 0 |
| 1735343760 | 0.0265025 | 0.0001286 | 0.49 | 0.0263756 | 0.0265377 | 0.0263512 | 0 |
| 1735257420 | 0.0263739 | 4.2E-5 | 0.16 | 0.0263322 | 0.026416 | 0.0263325 | 0 |
| 1735171020 | 0.0263315 | -0.000101 | -0.38 | 0.0264357 | 0.0265511 | 0.0263203 | 0 |
| 1735084620 | 0.0264329 | 0.0002238 | 0.85 | 0.0262131 | 0.0264329 | 0.0262931 | 0 |
| 1734998220 | 0.0262091 | 9.8E-5 | 0.38 | 0.0261121 | 0.0262629 | 0.0260683 | 0 |
| 1734911820 | 0.0261111 | 0.0001421 | 0.55 | 0.0260319 | 0.0261279 | 0.025969 | 0 |
| 1734825420 | 0.025969 | -0.000141 | -0.54 | 0.0261027 | 0.0261095 | 0.025969 | 0 |
| 1734739020 | 0.0261095 | 0.0001231 | 0.47 | 0.0259858 | 0.0261641 | 0.0259104 | 0 |
| 1734652620 | 0.0259864 | -8.0E-5 | -0.31 | 0.0260675 | 0.0263284 | 0.0259065 | 0 |
| 1734566220 | 0.0260663 | -3.9E-5 | -0.15 | 0.0261043 | 0.0262116 | 0.0260158 | 0 |
| 1734479820 | 0.0261056 | -0.000143 | -0.54 | 0.0262481 | 0.0262393 | 0.026083 | 0 |
| 1734393420 | 0.0262483 | 6.7E-5 | 0.26 | 0.0261577 | 0.0262706 | 0.0260736 | 0 |
| 1734307020 | 0.0261816 | 0 | 0.00 | 0.0261816 | 0.0261816 | 0.0261816 | 0 |
| 1734220620 | 0.0261816 | 0 | 0.00 | 0.0261816 | 0.0261816 | 0.0261816 | 0 |
| 1734134220 | 0.0261816 | -8.8E-5 | -0.33 | 0.0262682 | 0.0262723 | 0.0261126 | 0 |
| 1734047820 | 0.0262699 | 0.0001566 | 0.60 | 0.0261119 | 0.0263285 | 0.0261007 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
