Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001707 | -0.602690392967 | 0.028323 | 0.0282845 | 0.0277747 | 0 | 0 | FX |
| 4 | 3.48E-5 | 0.12376633769 | 0.0281175 | 0.0283825 | 0.0277585 | 0 | 0 | FX |
| 12 | 0.0003552 | 1.27783114066 | 0.0277971 | 0.0283825 | 0.0270168 | 0 | 0 | FX |
| 26 | 0.0027574 | 10.8580856786 | 0.0253949 | 0.0283825 | 0.0252589 | 0 | 0 | FX |
| 52 | 0.001964 | 7.49953223386 | 0.0261883 | 0.0283825 | 0.0249937 | 0 | 0 | FX |
| 156 | 0.0019634 | 7.49706936908 | 0.0261889 | 0.0283825 | 0.0249937 | 0 | 0 | FX |
| 260 | -0.0015954 | -5.36310370213 | 0.0297477 | 0.0298365 | 0.0249937 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736467020 | 0.0281009 | 0.0001085 | 0.39 | 0.0279924 | 0.028108 | 0.0279673 | 0 |
| 1736380620 | 0.0279924 | 3.2E-5 | 0.11 | 0.0279603 | 0.0280465 | 0.027901 | 0 |
| 1736294220 | 0.0279603 | 0.0001493 | 0.54 | 0.027811 | 0.0279869 | 0.0277924 | 0 |
| 1736207820 | 0.027811 | -0.000292 | -1.04 | 0.0281025 | 0.0282366 | 0.0277747 | 0 |
| 1736121420 | 0.0281025 | 0 | 0.00 | 0.0281025 | 0.0281025 | 0.0281025 | 0 |
| 1736035020 | 0.0281025 | 0 | 0.00 | 0.0281025 | 0.0281025 | 0.0281025 | 0 |
| 1735948620 | 0.0281025 | -0.000221 | -0.78 | 0.028323 | 0.0282845 | 0.0280907 | 0 |
| 1735862220 | 0.028323 | 0.0001841 | 0.65 | 0.0281389 | 0.0283825 | 0.0281397 | 0 |
| 1735775820 | 0.0281389 | 6.0E-6 | 0.02 | 0.0281389 | 0.0281389 | 0.0281286 | 0 |
| 1735689420 | 0.0281325 | 0 | 0.00 | 0.0281325 | 0.0281325 | 0.0281325 | 0 |
| 1735603020 | 0.0281325 | -1.8E-5 | -0.06 | 0.0281507 | 0.0282581 | 0.028041 | 0 |
| 1735516620 | 0.0281507 | 0 | 0.00 | 0.0281507 | 0.0281508 | 0.0281507 | 0 |
| 1735430220 | 0.0281507 | 0 | 0.00 | 0.0281507 | 0.0281508 | 0.0281507 | 0 |
| 1735343760 | 0.0281507 | -8.0E-7 | -0.00 | 0.0281515 | 0.0282629 | 0.0280954 | 0 |
| 1735257420 | 0.0281515 | 0 | 0.00 | 0.0281515 | 0.0281515 | 0.0281515 | 0 |
| 1735171020 | 0.0281515 | 0 | 0.00 | 0.0281515 | 0.0281515 | 0.0281388 | 0 |
| 1735084620 | 0.0281515 | 0.0001175 | 0.42 | 0.028034 | 0.0282039 | 0.0281072 | 0 |
| 1734998220 | 0.028034 | 1.0E-5 | 0.04 | 0.0280237 | 0.0281143 | 0.0279617 | 0 |
| 1734911820 | 0.0280237 | 6.2E-5 | 0.22 | 0.0279617 | 0.0280237 | 0.0279617 | 0 |
| 1734825420 | 0.0279617 | -6.2E-5 | -0.22 | 0.0280237 | 0.0280237 | 0.0279617 | 0 |
| 1734739020 | 0.0280237 | 0.0001188 | 0.43 | 0.0278893 | 0.0280442 | 0.0278606 | 0 |
| 1734652620 | 0.0279049 | -2.4E-5 | -0.09 | 0.027929 | 0.0279587 | 0.0277662 | 0 |
| 1734566220 | 0.027929 | 5.8E-5 | 0.21 | 0.0278707 | 0.0280804 | 0.0277585 | 0 |
| 1734479820 | 0.0278707 | -4.5E-5 | -0.16 | 0.0279158 | 0.0278971 | 0.0278001 | 0 |
| 1734393420 | 0.0279158 | 3.2E-5 | 0.11 | 0.0279234 | 0.027983 | 0.0278412 | 0 |
| 1734307020 | 0.0278839 | 0 | 0.00 | 0.0278839 | 0.0278839 | 0.0278839 | 0 |
| 1734220620 | 0.0278839 | 0 | 0.00 | 0.0278839 | 0.0278839 | 0.0278839 | 0 |
| 1734134220 | 0.0278839 | -0.000234 | -0.83 | 0.0281175 | 0.0281033 | 0.027845 | 0 |
| 1734047820 | 0.0281175 | -2.2E-5 | -0.08 | 0.0281397 | 0.0281809 | 0.0280088 | 0 |
| 1733961420 | 0.0281397 | -1.7E-5 | -0.06 | 0.0281563 | 0.0281706 | 0.0280536 | 0 |
| 1733875020 | 0.0281563 | 0.0001082 | 0.39 | 0.0280481 | 0.0281634 | 0.0280245 | 0 |
| 1733788620 | 0.0280481 | 0.0002636 | 0.95 | 0.0277845 | 0.0280796 | 0.0277845 | 0 |
| 1733702220 | 0.0277845 | 2.1E-5 | 0.08 | 0.0277639 | 0.0277845 | 0.0277639 | 0 |
| 1733615820 | 0.0277639 | 0 | 0.00 | 0.0277639 | 0.0277639 | 0.0277639 | 0 |
| 1733529420 | 0.0277639 | 5.3E-5 | 0.19 | 0.0277108 | 0.0278691 | 0.0277285 | 0 |
| 1733443020 | 0.0277108 | -5.6E-5 | -0.20 | 0.027767 | 0.0278326 | 0.0276403 | 0 |
| 1733356620 | 0.027767 | 4.9E-5 | 0.18 | 0.0277177 | 0.027811 | 0.0276885 | 0 |
| 1733270220 | 0.0277177 | 0.0001315 | 0.48 | 0.0275862 | 0.0277469 | 0.0275877 | 0 |
| 1733183820 | 0.0275862 | -6.0E-5 | -0.22 | 0.0276462 | 0.0277231 | 0.027552 | 0 |
| 1733097420 | 0.0276462 | 8.2E-5 | 0.30 | 0.0275641 | 0.0276462 | 0.0276462 | 0 |
| 1733011020 | 0.0275641 | 0 | 0.00 | 0.0275641 | 0.0276462 | 0.0275641 | 0 |
| 1732924620 | 0.0275641 | 4.4E-5 | 0.16 | 0.0275201 | 0.0276518 | 0.027527 | 0 |
| 1732838220 | 0.0275201 | 9.4E-5 | 0.34 | 0.0274265 | 0.0275946 | 0.0274906 | 0 |
| 1732751820 | 0.0274265 | -2.3E-5 | -0.08 | 0.0274431 | 0.0275376 | 0.027386 | 0 |
| 1732665420 | 0.0274499 | -7.9E-5 | -0.29 | 0.0275672 | 0.0275292 | 0.027389 | 0 |
| 1732579020 | 0.0275292 | -0.000317 | -1.14 | 0.0278458 | 0.0278185 | 0.0274529 | 0 |
| 1732492620 | 0.0278458 | 0 | 0.00 | 0.0278458 | 0.0278458 | 0.0278458 | 0 |
| 1732406220 | 0.0278458 | 0 | 0.00 | 0.0278458 | 0.0278458 | 0.0278458 | 0 |
| 1732319820 | 0.0278458 | 0.0003559 | 1.29 | 0.0274959 | 0.0278761 | 0.0274891 | 0 |
| 1732233420 | 0.0274899 | 0.0001152 | 0.42 | 0.0273747 | 0.0274982 | 0.0273052 | 0 |
| 1732147020 | 0.0273747 | 6.4E-5 | 0.23 | 0.0273104 | 0.0274748 | 0.0272747 | 0 |
| 1732060620 | 0.0273104 | 2.6E-5 | 0.10 | 0.0272777 | 0.0274393 | 0.0272873 | 0 |
| 1731974220 | 0.0272844 | 3.3E-5 | 0.12 | 0.0272509 | 0.0273284 | 0.0271724 | 0 |
| 1731887820 | 0.0272509 | 0 | 0.00 | 0.0272509 | 0.0272509 | 0.0272509 | 0 |
| 1731801420 | 0.0272509 | 0 | 0.00 | 0.0272509 | 0.0272509 | 0.0272509 | 0 |
| 1731715020 | 0.0272509 | 8.4E-5 | 0.31 | 0.0271665 | 0.0272955 | 0.0271113 | 0 |
| 1731628620 | 0.0271665 | 8.7E-5 | 0.32 | 0.0270797 | 0.0271983 | 0.0270431 | 0 |
| 1731542220 | 0.0270797 | 5.4E-5 | 0.20 | 0.0270255 | 0.0271813 | 0.0270665 | 0 |
| 1731455820 | 0.0270255 | -0.000167 | -0.61 | 0.0271924 | 0.0271039 | 0.0270168 | 0 |
| 1731369420 | 0.0271924 | -4.7E-5 | -0.17 | 0.0272393 | 0.0272821 | 0.0271576 | 0 |
| 1731283020 | 0.0272393 | -3.0E-5 | -0.11 | 0.0272393 | 0.0272393 | 0.0272393 | 0 |
| 1731196620 | 0.0272695 | 0 | 0.00 | 0.0272695 | 0.0272695 | 0.0272695 | 0 |
| 1731110220 | 0.0272695 | 2.0E-5 | 0.07 | 0.0272494 | 0.0272821 | 0.0271503 | 0 |
| 1731023820 | 0.0272494 | 0.0001484 | 0.55 | 0.0271061 | 0.0272769 | 0.0270694 | 0 |
| 1730937420 | 0.027101 | -0.00016 | -0.59 | 0.0272613 | 0.0273538 | 0.027101 | 0 |
| 1730851020 | 0.0272613 | 3.8E-5 | 0.14 | 0.0272235 | 0.0273373 | 0.0272197 | 0 |
| 1730764620 | 0.0272235 | 7.8E-5 | 0.29 | 0.0271454 | 0.0272576 | 0.0271454 | 0 |
| 1730678220 | 0.0271454 | 0 | 0.00 | 0.0271454 | 0.027165 | 0.0271454 | 0 |
| 1730591820 | 0.0271454 | -2.0E-5 | -0.07 | 0.027165 | 0.027165 | 0.0271454 | 0 |
| 1730505420 | 0.027165 | 5.0E-6 | 0.02 | 0.0271599 | 0.0271739 | 0.0271054 | 0 |
| 1730419020 | 0.0271599 | -0.00013 | -0.48 | 0.0272903 | 0.0273373 | 0.0271547 | 0 |
| 1730332620 | 0.0272903 | -0.000157 | -0.57 | 0.0274469 | 0.0273957 | 0.0272583 | 0 |
| 1730246220 | 0.0274469 | 7.9E-5 | 0.29 | 0.0273747 | 0.027477 | 0.0273388 | 0 |
| 1730159820 | 0.027368 | -0.000154 | -0.56 | 0.0275216 | 0.0275216 | 0.0273186 | 0 |
| 1730073420 | 0.0275216 | 0 | 0.00 | 0.0275216 | 0.0275216 | 0.0275216 | 0 |
| 1729986960 | 0.0275216 | 0 | 0.00 | 0.0275216 | 0.0275216 | 0.0275216 | 0 |
| 1729900620 | 0.0275216 | 0.0001063 | 0.39 | 0.0274153 | 0.0275323 | 0.0273254 | 0 |
| 1729814220 | 0.0274153 | -2.2E-5 | -0.08 | 0.0274378 | 0.0275421 | 0.027401 | 0 |
| 1729727820 | 0.0274378 | -0.00019 | -0.69 | 0.0276281 | 0.027571 | 0.0274168 | 0 |
| 1729641420 | 0.0276281 | 3.4E-5 | 0.12 | 0.0275938 | 0.0276625 | 0.027527 | 0 |
| 1729555020 | 0.0275938 | -0.000209 | -0.75 | 0.027803 | 0.0277577 | 0.0275398 | 0 |
| 1729468620 | 0.027803 | 0 | 0.00 | 0.027803 | 0.027803 | 0.027803 | 0 |
| 1729382220 | 0.027803 | 4.5E-5 | 0.16 | 0.0277577 | 0.027803 | 0.0277577 | 0 |
| 1729295820 | 0.0277577 | -3.9E-5 | -0.14 | 0.0277971 | 0.0278652 | 0.0277562 | 0 |
| 1729209420 | 0.0277971 | 7.0E-5 | 0.25 | 0.0277269 | 0.0278691 | 0.0277077 | 0 |
| 1729123020 | 0.0277269 | 0.0001506 | 0.55 | 0.0275763 | 0.0277269 | 0.0275239 | 0 |
| 1729036620 | 0.0275763 | 5.0E-5 | 0.18 | 0.0275398 | 0.0276121 | 0.0274469 | 0 |
| 1728950220 | 0.0275262 | -6.4E-5 | -0.23 | 0.02759 | 0.0276289 | 0.0275224 | 0 |
| 1728863820 | 0.02759 | 0 | 0.00 | 0.02759 | 0.02759 | 0.02759 | 0 |
| 1728777420 | 0.02759 | 0 | 0.00 | 0.02759 | 0.02759 | 0.02759 | 0 |
| 1728691020 | 0.02759 | 0.000243 | 0.89 | 0.027347 | 0.0275915 | 0.0274145 | 0 |
| 1728604620 | 0.027347 | 7.5E-5 | 0.28 | 0.0272717 | 0.0273583 | 0.0271894 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
