Hot Features
Premium
Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cotações Históricas THBKRW
| Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mai 2024 | 37,49437 | -0,18 | -0,47% | 37,667 | 37,64208 | 37,40082 | 0 |
| 20 Mai 2024 | 37,67151 | 0,18 | 0,49% | 37,54088 | 37,80905 | 37,58596 | 0 |
| 19 Mai 2024 | 37,48658 | 0,04 | 0,11% | 37,29047 | 37,55935 | 37,29047 | 0 |
| 18 Mai 2024 | 37,44512 | 0,00 | 0,00% | 37,44512 | 37,44512 | 37,44512 | 0 |
| 17 Mai 2024 | 37,44512 | 0,26 | 0,69% | 37,20187 | 37,56954 | 37,36933 | 0 |
| 16 Mai 2024 | 37,18787 | -0,16 | -0,42% | 37,27654 | 37,34208 | 37,17735 | 0 |
| 15 Mai 2024 | 37,34355 | 0,07 | 0,19% | 37,33942 | 37,34905 | 37,08122 | 0 |
| 14 Mai 2024 | 37,27176 | 0,19 | 0,51% | 37,08517 | 37,37415 | 37,21697 | 0 |
| 13 Mai 2024 | 37,08316 | -0,18 | -0,47% | 37,26746 | 37,30572 | 37,07007 | 0 |
| 12 Mai 2024 | 37,25842 | -0,20 | -0,54% | 37,45922 | 37,45922 | 37,25842 | 0 |
| 11 Mai 2024 | 37,45922 | 0,06 | 0,16% | 37,40098 | 37,45922 | 37,40098 | 0 |
| 10 Mai 2024 | 37,40098 | 0,18 | 0,48% | 37,19345 | 37,46175 | 37,14565 | 0 |
| 09 Mai 2024 | 37,22197 | 0,32 | 0,87% | 36,89378 | 37,27753 | 37,02725 | 0 |
| 08 Mai 2024 | 36,90041 | 0,13 | 0,35% | 36,72565 | 37,08923 | 36,80298 | 0 |
| 07 Mai 2024 | 36,77212 | -0,04 | -0,11% | 36,90479 | 37,01483 | 36,71571 | 0 |
| 06 Mai 2024 | 36,81144 | -0,05 | -0,13% | 36,8602 | 37,05639 | 36,80793 | 0 |
| 05 Mai 2024 | 36,8592 | 0,01 | 0,04% | 36,8461 | 36,99487 | 36,8461 | 0 |
| 04 Mai 2024 | 36,8461 | 0,00 | 0,00% | 36,8461 | 36,8461 | 36,8461 | 0 |
| 03 Mai 2024 | 36,8461 | -0,27 | -0,72% | 37,1849 | 37,11022 | 36,7447 | 0 |
| 02 Mai 2024 | 37,11182 | -0,08 | -0,20% | 37,25313 | 37,33113 | 37,0616 | 0 |
| 01 Mai 2024 | 37,18747 | -0,05 | -0,14% | 37,23939 | 37,37263 | 37,09437 | 0 |
| 30 Abr 2024 | 37,24002 | 0,09 | 0,25% | 37,13831 | 37,36569 | 37,17763 | 0 |
| 29 Abr 2024 | 37,14834 | -0,10 | -0,26% | 37,26609 | 37,29436 | 37,07546 | 0 |
| 28 Abr 2024 | 37,24417 | 0,01 | 0,04% | 37,23058 | 37,29053 | 37,20947 | 0 |
| 27 Abr 2024 | 37,23058 | 0,00 | 0,00% | 37,23058 | 37,23058 | 37,23058 | 0 |
| 26 Abr 2024 | 37,23058 | 0,16 | 0,44% | 37,05277 | 37,27846 | 37,1328 | 0 |
| 25 Abr 2024 | 37,06929 | -0,08 | -0,23% | 37,16735 | 37,22205 | 36,9997 | 0 |
| 24 Abr 2024 | 37,15318 | 0,00 | 0,00% | 37,15156 | 37,20611 | 37,04952 | 0 |
| 23 Abr 2024 | 37,15389 | -0,05 | -0,12% | 37,18089 | 37,25336 | 37,11719 | 0 |
| 22 Abr 2024 | 37,19919 | -0,14 | -0,39% | 37,25969 | 37,45744 | 37,04549 | 0 |
| 21 Abr 2024 | 37,34366 | 0,00 | 0,00% | 37,34366 | 37,34366 | 37,34366 | 0 |
| 20 Abr 2024 | 37,34366 | 0,00 | 0,00% | 37,34366 | 37,34366 | 37,34366 | 0 |
| 19 Abr 2024 | 37,34366 | -0,14 | -0,37% | 37,5095 | 37,59009 | 37,1004 | 0 |
| 18 Abr 2024 | 37,48161 | -0,04 | -0,10% | 37,50496 | 37,55454 | 37,34343 | 0 |
| 17 Abr 2024 | 37,51971 | -0,37 | -0,99% | 37,862 | 37,68254 | 37,44653 | 0 |
| 16 Abr 2024 | 37,89347 | 0,14 | 0,36% | 37,75059 | 38,09341 | 37,78983 | 0 |
| 15 Abr 2024 | 37,75652 | 0,10 | 0,26% | 37,68095 | 37,87297 | 37,62174 | 0 |
| 14 Abr 2024 | 37,66039 | 0,00 | 0,00% | 37,66039 | 37,66039 | 37,66039 | 0 |
| 13 Abr 2024 | 37,66039 | 0,00 | 0,00% | 37,66039 | 37,66039 | 37,66039 | 0 |
| 12 Abr 2024 | 37,66039 | 0,09 | 0,24% | 37,55509 | 37,93775 | 37,61028 | 0 |
| 11 Abr 2024 | 37,56862 | 0,43 | 1,17% | 37,11973 | 37,5834 | 37,22305 | 0 |
| 10 Abr 2024 | 37,13374 | -0,05 | -0,13% | 37,16323 | 37,32986 | 37,02269 | 0 |
| 09 Abr 2024 | 37,18139 | 0,28 | 0,76% | 36,72636 | 37,27342 | 37,02678 | 0 |
| 08 Abr 2024 | 36,89932 | 0,05 | 0,14% | 36,83942 | 36,97996 | 36,78574 | 0 |
| 07 Abr 2024 | 36,84947 | -0,15 | -0,41% | 37,00082 | 37,00082 | 36,74875 | 0 |
| 06 Abr 2024 | 37,00082 | 0,00 | 0,00% | 37,00082 | 37,00082 | 37,00082 | 0 |
| 05 Abr 2024 | 37,00082 | 0,18 | 0,48% | 36,82398 | 37,01969 | 36,7589 | 0 |
| 04 Abr 2024 | 36,82416 | 0,08 | 0,23% | 36,73997 | 36,89842 | 36,62529 | 0 |
| 03 Abr 2024 | 36,74031 | -0,17 | -0,47% | 36,89038 | 36,88362 | 36,68706 | 0 |
| 02 Abr 2024 | 36,91207 | -0,13 | -0,34% | 37,0337 | 37,0075 | 36,78902 | 0 |
| 01 Abr 2024 | 37,03789 | 0,06 | 0,17% | 36,9883 | 37,15132 | 36,9396 | 0 |
| 31 Mar 2024 | 36,97638 | 0,00 | -0,01% | 36,98088 | 37,03741 | 36,85617 | 0 |
| 30 Mar 2024 | 36,98088 | 0,00 | 0,00% | 36,98088 | 36,98088 | 36,85617 | 0 |
| 29 Mar 2024 | 36,98088 | -0,05 | -0,13% | 37,05075 | 37,08847 | 36,8597 | 0 |
| 28 Mar 2024 | 37,03057 | -0,07 | -0,19% | 37,09738 | 37,09068 | 36,86445 | 0 |
| 27 Mar 2024 | 37,09928 | 0,10 | 0,27% | 36,99966 | 37,14865 | 36,96654 | 0 |
| 26 Mar 2024 | 36,99901 | 0,15 | 0,41% | 36,83928 | 37,01652 | 36,81432 | 0 |
| 25 Mar 2024 | 36,84695 | -0,15 | -0,39% | 36,99124 | 36,95917 | 36,75754 | 0 |
| 24 Mar 2024 | 36,99276 | -0,08 | -0,22% | 37,07334 | 37,07334 | 36,93941 | 0 |
| 23 Mar 2024 | 37,07334 | 0,00 | 0,00% | 37,07334 | 37,07334 | 37,07334 | 0 |
| 22 Mar 2024 | 37,07334 | 0,32 | 0,86% | 36,7162 | 37,07334 | 36,73447 | 0 |
| 21 Mar 2024 | 36,75723 | -0,30 | -0,80% | 37,03117 | 36,87452 | 36,66263 | 0 |
| 20 Mar 2024 | 37,05225 | -0,02 | -0,04% | 37,0591 | 37,14527 | 36,90319 | 0 |
| 19 Mar 2024 | 37,06804 | -0,14 | -0,38% | 37,17037 | 37,20196 | 36,99291 | 0 |
| 18 Mar 2024 | 37,20823 | 0,08 | 0,23% | 37,04116 | 37,20823 | 37,04989 | 0 |
| 17 Mar 2024 | 37,12333 | 0,00 | 0,00% | 37,12333 | 37,12333 | 37,12333 | 0 |
| 16 Mar 2024 | 37,12333 | 0,00 | 0,00% | 37,12333 | 37,12333 | 37,12333 | 0 |
| 15 Mar 2024 | 37,12333 | 0,16 | 0,43% | 36,95418 | 37,21078 | 37,04205 | 0 |
| 14 Mar 2024 | 36,96423 | 0,09 | 0,24% | 36,88406 | 37,16951 | 36,91853 | 0 |
| 13 Mar 2024 | 36,87668 | 0,17 | 0,48% | 36,70503 | 36,93392 | 36,78139 | 0 |
| 12 Mar 2024 | 36,70182 | -0,34 | -0,90% | 37,00931 | 36,88169 | 36,53863 | 0 |
| 11 Mar 2024 | 37,03687 | -0,15 | -0,40% | 37,1789 | 37,0803 | 36,88493 | 0 |
| 10 Mar 2024 | 37,18678 | -0,05 | -0,15% | 37,24145 | 37,24145 | 37,17313 | 0 |
| 09 Mar 2024 | 37,24145 | 0,00 | 0,00% | 37,24145 | 37,24145 | 37,24145 | 0 |
| 08 Mar 2024 | 37,24145 | 0,05 | 0,14% | 37,24599 | 37,4478 | 37,01942 | 0 |
| 07 Mar 2024 | 37,18951 | -0,08 | -0,21% | 37,35884 | 37,41711 | 37,16968 | 0 |
| 06 Mar 2024 | 37,26769 | -0,02 | -0,06% | 37,2829 | 37,40506 | 37,25305 | 0 |
| 05 Mar 2024 | 37,28863 | 0,08 | 0,21% | 37,19966 | 37,34591 | 37,20868 | 0 |
| 04 Mar 2024 | 37,20868 | -0,13 | -0,35% | 37,18629 | 37,29107 | 37,11632 | 0 |
| 03 Mar 2024 | 37,34111 | 0,00 | 0,00% | 37,34111 | 37,34111 | 37,34111 | 0 |
| 02 Mar 2024 | 37,34111 | 0,00 | 0,00% | 37,34111 | 37,34111 | 37,34111 | 0 |
| 01 Mar 2024 | 37,34111 | 0,10 | 0,27% | 37,24352 | 37,34111 | 37,11211 | 0 |
| 29 Fev 2024 | 37,24044 | 0,12 | 0,31% | 37,12455 | 37,30765 | 37,08846 | 0 |
| 28 Fev 2024 | 37,12497 | -0,03 | -0,09% | 37,12956 | 37,17765 | 36,99626 | 0 |
| 27 Fev 2024 | 37,15758 | 0,10 | 0,26% | 37,06116 | 37,1933 | 37,03759 | 0 |
| 26 Fev 2024 | 37,06157 | 0,06 | 0,15% | 37,00021 | 37,18026 | 36,98773 | 0 |
| 25 Fev 2024 | 37,00535 | -0,04 | -0,10% | 37,04397 | 37,04397 | 36,92374 | 0 |
| 24 Fev 2024 | 37,04397 | 0,00 | 0,00% | 37,04397 | 37,04397 | 37,04397 | 0 |
| 23 Fev 2024 | 37,04397 | 0,11 | 0,29% | 36,95496 | 37,05482 | 36,86466 | 0 |
| 22 Fev 2024 | 36,93837 | -0,22 | -0,59% | 37,15289 | 37,11845 | 36,88725 | 0 |
