Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.99E-5 | -0.137704918033 | 0.028975 | 0.0290797 | 0.0287191 | 0 | 0 | FX |
| 4 | -0.0007781 | -2.61870145255 | 0.0297132 | 0.0298731 | 0.0284369 | 0 | 0 | FX |
| 12 | -0.0002275 | -0.780108769451 | 0.0291626 | 0.0311138 | 0.0284369 | 0 | 0 | FX |
| 26 | 0.00165 | 6.04725656127 | 0.0272851 | 0.0311138 | 0.0270416 | 0 | 0 | FX |
| 52 | 0.0006822 | 2.4146193842 | 0.0282529 | 0.0311138 | 0.0268312 | 0 | 0 | FX |
| 156 | -0.000757 | -2.54949969857 | 0.0296921 | 0.031172 | 0.026003 | 0 | 0 | FX |
| 260 | -0.0041588 | -12.5666663645 | 0.0330939 | 0.0338409 | 0.026003 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.0287844 | -3.8E-5 | -0.13 | 0.0288184 | 0.0289017 | 0.0287191 | 0 |
| 1732579020 | 0.0288222 | -0.00018 | -0.62 | 0.0290381 | 0.0290006 | 0.0287948 | 0 |
| 1732492620 | 0.0290023 | 0 | 0.00 | 0.0290023 | 0.0290023 | 0.0290023 | 0 |
| 1732406220 | 0.0290023 | -8.0E-6 | -0.03 | 0.0290107 | 0.0290107 | 0.0290023 | 0 |
| 1732319820 | 0.0290107 | 0.0002255 | 0.78 | 0.0287852 | 0.0290191 | 0.0287848 | 0 |
| 1732233420 | 0.0287852 | -9.4E-5 | -0.33 | 0.0288754 | 0.0289067 | 0.0287703 | 0 |
| 1732147020 | 0.0288788 | -9.0E-5 | -0.31 | 0.028975 | 0.0290797 | 0.0287753 | 0 |
| 1732060620 | 0.0289687 | 5.7E-5 | 0.20 | 0.0289017 | 0.0290023 | 0.02886 | 0 |
| 1731974220 | 0.0289113 | 0.0001654 | 0.58 | 0.0287459 | 0.0289574 | 0.0286697 | 0 |
| 1731887820 | 0.0287459 | 4.5E-5 | 0.16 | 0.028701 | 0.0287567 | 0.0286483 | 0 |
| 1731801420 | 0.028701 | 0 | 0.00 | 0.028701 | 0.028701 | 0.028701 | 0 |
| 1731715020 | 0.028701 | 0.0001133 | 0.40 | 0.0285734 | 0.0287686 | 0.0285877 | 0 |
| 1731628620 | 0.0285877 | -3.3E-5 | -0.12 | 0.0286204 | 0.0287414 | 0.0284369 | 0 |
| 1731542220 | 0.0286209 | -7.3E-5 | -0.25 | 0.0286878 | 0.0289251 | 0.0286123 | 0 |
| 1731455820 | 0.0286944 | -0.000308 | -1.06 | 0.0289842 | 0.0288321 | 0.0286604 | 0 |
| 1731369420 | 0.0290023 | -0.000171 | -0.59 | 0.0291779 | 0.0291834 | 0.0289017 | 0 |
| 1731283020 | 0.0291732 | -5.4E-5 | -0.18 | 0.0292269 | 0.029319 | 0.0291498 | 0 |
| 1731196620 | 0.0292269 | 0 | 0.00 | 0.0292269 | 0.0292269 | 0.0292269 | 0 |
| 1731110220 | 0.0292269 | -0.000185 | -0.63 | 0.0294117 | 0.0293962 | 0.029129 | 0 |
| 1731023820 | 0.0294117 | 0.0003251 | 1.12 | 0.0290866 | 0.0294724 | 0.0290608 | 0 |
| 1730937420 | 0.0290866 | -0.00074 | -2.48 | 0.0298151 | 0.0294624 | 0.0290613 | 0 |
| 1730851020 | 0.0298264 | 0.0002231 | 0.75 | 0.029612 | 0.0298731 | 0.0296824 | 0 |
| 1730764620 | 0.0296033 | 9.1E-5 | 0.31 | 0.029512 | 0.0297318 | 0.0295683 | 0 |
| 1730678220 | 0.0295124 | 7.9E-5 | 0.27 | 0.0294334 | 0.0295618 | 0.0294334 | 0 |
| 1730591820 | 0.0294334 | -6.5E-5 | -0.22 | 0.0294985 | 0.0294985 | 0.0294334 | 0 |
| 1730505420 | 0.0294985 | -6.6E-5 | -0.22 | 0.0295613 | 0.0295906 | 0.0294055 | 0 |
| 1730419020 | 0.0295643 | -7.4E-5 | -0.25 | 0.029612 | 0.0297 | 0.0295028 | 0 |
| 1730332620 | 0.0296384 | -7.9E-5 | -0.27 | 0.0297132 | 0.0297491 | 0.0295628 | 0 |
| 1730246220 | 0.0297176 | 0.0001073 | 0.36 | 0.029612 | 0.0297176 | 0.0295512 | 0 |
| 1730159820 | 0.0296103 | -1.1E-5 | -0.04 | 0.0296081 | 0.0296384 | 0.0295233 | 0 |
| 1730073420 | 0.0296212 | -8.8E-5 | -0.30 | 0.0297088 | 0.0297088 | 0.0296081 | 0 |
| 1729986960 | 0.0297088 | 0 | 0.00 | 0.0297088 | 0.0297088 | 0.0297088 | 0 |
| 1729900620 | 0.0297088 | 4.4E-5 | 0.15 | 0.0296617 | 0.029739 | 0.0295744 | 0 |
| 1729814220 | 0.0296647 | 7.0E-5 | 0.24 | 0.0295941 | 0.0297597 | 0.0296033 | 0 |
| 1729727820 | 0.0295945 | -0.00023 | -0.77 | 0.0298302 | 0.0297885 | 0.0293418 | 0 |
| 1729641420 | 0.029824 | -1.8E-5 | -0.06 | 0.0298307 | 0.0299164 | 0.0297991 | 0 |
| 1729555020 | 0.0298418 | -0.00037 | -1.22 | 0.0302114 | 0.0301499 | 0.0298111 | 0 |
| 1729468620 | 0.0302114 | 4.6E-5 | 0.15 | 0.030165 | 0.0302114 | 0.030165 | 0 |
| 1729382220 | 0.030165 | 0 | 0.00 | 0.030165 | 0.030165 | 0.030165 | 0 |
| 1729295820 | 0.030165 | 3.6E-5 | 0.12 | 0.0301228 | 0.0302206 | 0.0299647 | 0 |
| 1729209420 | 0.0301295 | 1.5E-5 | 0.05 | 0.0301168 | 0.030193 | 0.0300584 | 0 |
| 1729123020 | 0.030115 | 9.6E-5 | 0.32 | 0.0300066 | 0.0301841 | 0.0299329 | 0 |
| 1729036620 | 0.0300192 | -2.0E-5 | -0.07 | 0.0300616 | 0.0300771 | 0.0298953 | 0 |
| 1728950220 | 0.030039 | -1.8E-5 | -0.06 | 0.0300661 | 0.0302023 | 0.030003 | 0 |
| 1728863820 | 0.0300571 | -0.000104 | -0.34 | 0.0301613 | 0.0301613 | 0.0300571 | 0 |
| 1728777420 | 0.0301613 | 0 | 0.00 | 0.0301613 | 0.0301613 | 0.0301613 | 0 |
| 1728691020 | 0.0301613 | 0.000266 | 0.89 | 0.0298935 | 0.0301841 | 0.0299665 | 0 |
| 1728604620 | 0.0298953 | 6.2E-5 | 0.21 | 0.0298285 | 0.0299132 | 0.0297372 | 0 |
| 1728518220 | 0.0298329 | 4.4E-5 | 0.15 | 0.0297894 | 0.029985 | 0.0297043 | 0 |
| 1728431820 | 0.0297885 | -7.1E-5 | -0.24 | 0.029865 | 0.0299347 | 0.029761 | 0 |
| 1728345420 | 0.0298596 | -0.000161 | -0.54 | 0.030012 | 0.0299724 | 0.0298151 | 0 |
| 1728259020 | 0.030021 | -2.9E-5 | -0.10 | 0.0300498 | 0.0300499 | 0.0299403 | 0 |
| 1728172620 | 0.0300498 | 0 | 0.00 | 0.0300498 | 0.0300499 | 0.0300498 | 0 |
| 1728086220 | 0.0300498 | -0.000143 | -0.47 | 0.0301982 | 0.0304228 | 0.0297167 | 0 |
| 1727999820 | 0.0301932 | -0.0002 | -0.66 | 0.0303942 | 0.0303859 | 0.0300896 | 0 |
| 1727913420 | 0.0303928 | -0.000331 | -1.08 | 0.0307224 | 0.0307125 | 0.0300714 | 0 |
| 1727827020 | 0.0307243 | -0.00014 | -0.45 | 0.0308546 | 0.0308546 | 0.0306274 | 0 |
| 1727740620 | 0.0308641 | -2.7E-5 | -0.09 | 0.0308832 | 0.0311138 | 0.0307976 | 0 |
| 1727654220 | 0.0308909 | -2.0E-6 | -0.01 | 0.0308928 | 0.0309597 | 0.0308657 | 0 |
| 1727567760 | 0.0308928 | 0 | 0.00 | 0.0308928 | 0.0308928 | 0.0308928 | 0 |
| 1727481360 | 0.0308928 | 2.4E-5 | 0.08 | 0.0308732 | 0.0309909 | 0.0307881 | 0 |
| 1727395020 | 0.0308689 | 0.0003625 | 1.19 | 0.0304971 | 0.030944 | 0.030553 | 0 |
| 1727308620 | 0.0305064 | -0.000175 | -0.57 | 0.0306791 | 0.0306659 | 0.0304827 | 0 |
| 1727222220 | 0.0306809 | 0.0003319 | 1.09 | 0.0303545 | 0.0307273 | 0.0303356 | 0 |
| 1727135820 | 0.030349 | -4.6E-5 | -0.15 | 0.0303122 | 0.0304284 | 0.0302874 | 0 |
| 1727049420 | 0.0303951 | 0 | 0.00 | 0.0303951 | 0.0303951 | 0.0303951 | 0 |
| 1726963020 | 0.0303951 | 0 | 0.00 | 0.0303951 | 0.0303951 | 0.0303951 | 0 |
| 1726876620 | 0.0303951 | 0.0002201 | 0.73 | 0.0301741 | 0.0303951 | 0.0301741 | 0 |
| 1726790220 | 0.030175 | 0.0002349 | 0.78 | 0.0299473 | 0.0302366 | 0.029967 | 0 |
| 1726703820 | 0.0299401 | -8.0E-6 | -0.03 | 0.0299311 | 0.0302533 | 0.0299311 | 0 |
| 1726617420 | 0.0299477 | -0.000127 | -0.42 | 0.0300634 | 0.0301023 | 0.0299401 | 0 |
| 1726531020 | 0.0300747 | -1.4E-5 | -0.05 | 0.0300932 | 0.0301586 | 0.0300278 | 0 |
| 1726444620 | 0.0300887 | 5.0E-6 | 0.02 | 0.0300643 | 0.0301023 | 0.0300367 | 0 |
| 1726358220 | 0.0300842 | 0 | 0.00 | 0.0300842 | 0.0300842 | 0.0300842 | 0 |
| 1726271820 | 0.0300842 | 0.0001531 | 0.51 | 0.0299401 | 0.0301204 | 0.029949 | 0 |
| 1726185420 | 0.0299311 | 0.0003493 | 1.18 | 0.0295853 | 0.029949 | 0.0296147 | 0 |
| 1726099020 | 0.0295818 | -0.000136 | -0.46 | 0.0297238 | 0.0297689 | 0.0295229 | 0 |
| 1726012620 | 0.0297176 | 0.0002048 | 0.69 | 0.0295102 | 0.0297265 | 0.0295072 | 0 |
| 1725926220 | 0.0295128 | -0.000145 | -0.49 | 0.0296559 | 0.0296296 | 0.029429 | 0 |
| 1725839820 | 0.0296582 | 1.1E-5 | 0.04 | 0.0296349 | 0.0297889 | 0.0296349 | 0 |
| 1725753420 | 0.0296472 | 0 | 0.00 | 0.0296472 | 0.0296472 | 0.0296472 | 0 |
| 1725667020 | 0.0296472 | -0.000106 | -0.36 | 0.0297504 | 0.0300049 | 0.0295595 | 0 |
| 1725580620 | 0.029753 | 0.0003326 | 1.13 | 0.0294139 | 0.0298775 | 0.029485 | 0 |
| 1725494220 | 0.0294204 | 0.0002468 | 0.85 | 0.0291626 | 0.0294377 | 0.0291885 | 0 |
| 1725407820 | 0.0291736 | -8.3E-5 | -0.28 | 0.0292568 | 0.0292483 | 0.0291188 | 0 |
| 1725321420 | 0.0292568 | -8.6E-5 | -0.29 | 0.0293414 | 0.0293665 | 0.0292004 | 0 |
| 1725235020 | 0.0293427 | -3.0E-5 | -0.10 | 0.0293729 | 0.0294485 | 0.0293392 | 0 |
| 1725148620 | 0.0293729 | -3.9E-5 | -0.13 | 0.0294117 | 0.0298105 | 0.0293729 | 0 |
| 1725062220 | 0.0294117 | -6.9E-5 | -0.23 | 0.0294833 | 0.0295591 | 0.0293255 | 0 |
| 1724975820 | 0.0294811 | 0.0001255 | 0.43 | 0.0293616 | 0.0296419 | 0.0293513 | 0 |
| 1724889420 | 0.0293556 | -0.000126 | -0.43 | 0.0294637 | 0.0294637 | 0.0292642 | 0 |
| 1724803020 | 0.0294811 | 6.1E-5 | 0.21 | 0.0294182 | 0.0295408 | 0.0292907 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
