Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002075 | 0.0831903061443 | 0.2494281 | 0.2511765 | 0.249095 | 0 | 0 | FX |
| 4 | -0.001455 | -0.579472110864 | 0.2510906 | 0.252774 | 0.249095 | 0 | 0 | FX |
| 12 | 0.0022008 | 0.889446431949 | 0.2474348 | 0.2555254 | 0.2461816 | 0 | 0 | FX |
| 26 | 0.0007856 | 0.315692184047 | 0.24885 | 0.2555254 | 0.245203 | 0 | 0 | FX |
| 52 | -0.0041729 | -1.64411357382 | 0.2538085 | 0.2569913 | 0.245203 | 0 | 0 | FX |
| 156 | -0.0057567 | -2.25406169254 | 0.2553923 | 0.2907064 | 0.245203 | 0 | 0 | FX |
| 260 | -0.0258711 | -9.39037054271 | 0.2755067 | 0.300362 | 0.245203 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741046220 | 0.2495525 | -0.000499 | -0.20 | 0.2502572 | 0.2502572 | 0.2495525 | 0 |
| 1740959820 | 0.2500511 | -5.0E-5 | -0.02 | 0.2500511 | 0.2501012 | 0.2500511 | 0 |
| 1740873420 | 0.2501012 | 0 | 0.00 | 0.2501012 | 0.2501012 | 0.2501012 | 0 |
| 1740787020 | 0.2501012 | -0.000675 | -0.27 | 0.250165 | 0.250165 | 0.2501012 | 0 |
| 1740700620 | 0.2507764 | 0.0011936 | 0.48 | 0.249095 | 0.2507764 | 0.249095 | 0 |
| 1740614220 | 0.2495828 | -0.001309 | -0.52 | 0.2511765 | 0.2511765 | 0.2495828 | 0 |
| 1740527820 | 0.2508922 | 0.0017138 | 0.69 | 0.2494281 | 0.2508922 | 0.2494281 | 0 |
| 1740441420 | 0.2491784 | -0.000849 | -0.34 | 0.2506206 | 0.2506206 | 0.2491784 | 0 |
| 1740355020 | 0.2500269 | 0 | 0.00 | 0.2500269 | 0.2500269 | 0.2500269 | 0 |
| 1740268620 | 0.2500269 | 0 | 0.00 | 0.2500269 | 0.2500269 | 0.2500269 | 0 |
| 1740182220 | 0.2500269 | -0.000327 | -0.13 | 0.2505834 | 0.2505834 | 0.2500269 | 0 |
| 1740095820 | 0.2503536 | 0.0002619 | 0.10 | 0.249965 | 0.2503536 | 0.2497025 | 0 |
| 1740009420 | 0.2500917 | -0.000436 | -0.17 | 0.2499696 | 0.2500917 | 0.2499696 | 0 |
| 1739923020 | 0.2505279 | 0.0002633 | 0.11 | 0.2498673 | 0.2505279 | 0.2498673 | 0 |
| 1739836620 | 0.2502646 | -0.000873 | -0.35 | 0.2515717 | 0.2515717 | 0.2502646 | 0 |
| 1739750220 | 0.2511372 | 0 | 0.00 | 0.2511372 | 0.2511372 | 0.2511372 | 0 |
| 1739663820 | 0.2511372 | 0 | 0.00 | 0.2511372 | 0.2511372 | 0.2511372 | 0 |
| 1739577420 | 0.2511372 | -4.7E-5 | -0.02 | 0.2508918 | 0.2511372 | 0.2508918 | 0 |
| 1739491020 | 0.2511842 | -0.000821 | -0.33 | 0.2525636 | 0.2525636 | 0.2511842 | 0 |
| 1739404620 | 0.2520054 | -0.000206 | -0.08 | 0.2513848 | 0.2520054 | 0.2513849 | 0 |
| 1739318220 | 0.2522111 | 0.0003022 | 0.12 | 0.2522111 | 0.2522111 | 0.2519089 | 0 |
| 1739231820 | 0.2519089 | 0.0005897 | 0.23 | 0.2509422 | 0.2519089 | 0.2509211 | 0 |
| 1739145420 | 0.2513192 | 0 | 0.00 | 0.2513192 | 0.2513192 | 0.2513192 | 0 |
| 1739059020 | 0.2513192 | 0 | 0.00 | 0.2513192 | 0.2513192 | 0.2513192 | 0 |
| 1738972620 | 0.2513192 | -0.001455 | -0.58 | 0.2521521 | 0.2521521 | 0.2513192 | 0 |
| 1738886220 | 0.252774 | 0.0016257 | 0.65 | 0.2513841 | 0.252774 | 0.2513841 | 0 |
| 1738799820 | 0.2511483 | -3.8E-5 | -0.02 | 0.251053 | 0.2511483 | 0.251053 | 0 |
| 1738713420 | 0.2511858 | -0.000293 | -0.12 | 0.2510906 | 0.2511858 | 0.2510906 | 0 |
| 1738627020 | 0.2514789 | 0.0003521 | 0.14 | 0.2514089 | 0.2514789 | 0.2514089 | 0 |
| 1738540620 | 0.2511268 | -0.001126 | -0.45 | 0.2523293 | 0.2523293 | 0.2503483 | 0 |
| 1738454220 | 0.2522524 | 0 | 0.00 | 0.2522524 | 0.2522524 | 0.2522524 | 0 |
| 1738367820 | 0.2522524 | 0.0003455 | 0.14 | 0.2518798 | 0.2522524 | 0.2518798 | 0 |
| 1738281420 | 0.2519069 | -0.000165 | -0.07 | 0.2519033 | 0.2519069 | 0.2519033 | 0 |
| 1738195020 | 0.2520719 | -0.000756 | -0.30 | 0.2529043 | 0.2528381 | 0.2520719 | 0 |
| 1738108620 | 0.2528275 | 0.0011021 | 0.44 | 0.250989 | 0.2528275 | 0.250989 | 0 |
| 1738022220 | 0.2517254 | -0.001362 | -0.54 | 0.251868 | 0.251868 | 0.2517254 | 0 |
| 1737935820 | 0.2530876 | 0 | 0.00 | 0.2530876 | 0.2530876 | 0.2530876 | 0 |
| 1737849420 | 0.2530876 | 0 | 0.00 | 0.2530876 | 0.2530876 | 0.2530876 | 0 |
| 1737763020 | 0.2530876 | -0.001366 | -0.54 | 0.2538234 | 0.2538234 | 0.2530876 | 0 |
| 1737676620 | 0.2544541 | -0.000516 | -0.20 | 0.2549777 | 0.2549777 | 0.2544541 | 0 |
| 1737590220 | 0.2549703 | -0.000555 | -0.22 | 0.2550103 | 0.2550103 | 0.2549703 | 0 |
| 1737503820 | 0.2555254 | 0.0002972 | 0.12 | 0.2548798 | 0.2555254 | 0.2548798 | 0 |
| 1737417420 | 0.2552282 | 0.0003656 | 0.14 | 0.2546228 | 0.2552282 | 0.2546228 | 0 |
| 1737331020 | 0.2548626 | 0 | 0.00 | 0.2548626 | 0.2548626 | 0.2548626 | 0 |
| 1737244620 | 0.2548626 | 4.8E-5 | 0.02 | 0.2548626 | 0.2548626 | 0.2548143 | 0 |
| 1737158220 | 0.2548143 | 0.0006931 | 0.27 | 0.2542148 | 0.2548143 | 0.2542148 | 0 |
| 1737071820 | 0.2541212 | -0.001087 | -0.43 | 0.2545776 | 0.2545776 | 0.2541212 | 0 |
| 1736985420 | 0.2552085 | 0.0004107 | 0.16 | 0.2554119 | 0.2554119 | 0.2552085 | 0 |
| 1736899020 | 0.2547978 | -0.000507 | -0.20 | 0.2545165 | 0.2547978 | 0.2545165 | 0 |
| 1736812620 | 0.2553049 | 0.0020602 | 0.81 | 0.2540551 | 0.2553049 | 0.2540551 | 0 |
| 1736726220 | 0.2532447 | 0 | 0.00 | 0.2532447 | 0.2532447 | 0.2532447 | 0 |
| 1736639820 | 0.2532447 | 3.5E-5 | 0.01 | 0.2532447 | 0.2532447 | 0.2532099 | 0 |
| 1736553420 | 0.2532099 | -0.00045 | -0.18 | 0.25338 | 0.25338 | 0.2532099 | 0 |
| 1736467020 | 0.2536599 | 0.0013653 | 0.54 | 0.2526548 | 0.2536599 | 0.2526548 | 0 |
| 1736380620 | 0.2522946 | 0.0018227 | 0.73 | 0.2501717 | 0.2522946 | 0.2501717 | 0 |
| 1736294220 | 0.2504719 | 0.0012138 | 0.49 | 0.2489654 | 0.2504719 | 0.2489654 | 0 |
| 1736207820 | 0.2492581 | -0.001753 | -0.70 | 0.25083 | 0.25083 | 0.2492581 | 0 |
| 1736121420 | 0.2510115 | 0 | 0.00 | 0.2510115 | 0.2510115 | 0.2510115 | 0 |
| 1736035020 | 0.2510115 | -4.5E-5 | -0.02 | 0.2510115 | 0.2510569 | 0.2510115 | 0 |
| 1735948620 | 0.2510568 | 0.000763 | 0.30 | 0.2499967 | 0.2510568 | 0.2499967 | 0 |
| 1735862220 | 0.2502938 | -0.00013 | -0.05 | 0.2502938 | 0.2504237 | 0.2502938 | 0 |
| 1735775820 | 0.2504237 | 0.000424 | 0.17 | 0.2504237 | 0.2504237 | 0.2504237 | 0 |
| 1735689420 | 0.2499997 | 0 | 0.00 | 0.2499997 | 0.2499997 | 0.2499997 | 0 |
| 1735603020 | 0.2499997 | 0.0003467 | 0.14 | 0.2487689 | 0.2499997 | 0.2487689 | 0 |
| 1735516620 | 0.249653 | 0 | 0.00 | 0.249653 | 0.249653 | 0.249653 | 0 |
| 1735430220 | 0.249653 | 0.0001681 | 0.07 | 0.249653 | 0.249653 | 0.2494849 | 0 |
| 1735343760 | 0.2494849 | 0.0033033 | 1.34 | 0.2494849 | 0.2494849 | 0.2461816 | 0 |
| 1735257420 | 0.2461816 | 0 | 0.00 | 0.2461816 | 0.2461816 | 0.2461816 | 0 |
| 1735171020 | 0.2461816 | -0.003995 | -1.60 | 0.2461816 | 0.2501762 | 0.2461816 | 0 |
| 1735084620 | 0.2501762 | -0.00034 | -0.14 | 0.2506247 | 0.2506247 | 0.2501762 | 0 |
| 1734998220 | 0.250516 | -0.000442 | -0.18 | 0.2505026 | 0.250516 | 0.2505026 | 0 |
| 1734911820 | 0.2509585 | 0 | 0.00 | 0.2509585 | 0.2509585 | 0.2509585 | 0 |
| 1734825420 | 0.2509585 | -2.0E-5 | -0.01 | 0.2509585 | 0.2509782 | 0.2509585 | 0 |
| 1734739020 | 0.2509782 | 0.0020355 | 0.82 | 0.250247 | 0.2509782 | 0.250247 | 0 |
| 1734652620 | 0.2489427 | 0.0009643 | 0.39 | 0.2475835 | 0.2489427 | 0.2475835 | 0 |
| 1734566220 | 0.2479784 | 0.0001608 | 0.06 | 0.248175 | 0.248175 | 0.2479784 | 0 |
| 1734479820 | 0.2478176 | -0.001373 | -0.55 | 0.2490101 | 0.2490101 | 0.2478176 | 0 |
| 1734393420 | 0.2491903 | -0.000977 | -0.39 | 0.2509507 | 0.2509507 | 0.2491903 | 0 |
| 1734307020 | 0.2501669 | 0 | 0.00 | 0.2501669 | 0.2501669 | 0.2501669 | 0 |
| 1734220620 | 0.2501669 | 0 | 0.00 | 0.2501669 | 0.2501669 | 0.2501669 | 0 |
| 1734134220 | 0.2501669 | 0.0014611 | 0.59 | 0.249211 | 0.2501669 | 0.249211 | 0 |
| 1734047820 | 0.2487058 | 0.0004544 | 0.18 | 0.247606 | 0.2487058 | 0.247606 | 0 |
| 1733961420 | 0.2482514 | 0.0005438 | 0.22 | 0.2473341 | 0.2482514 | 0.2473341 | 0 |
| 1733875020 | 0.2477076 | 0.0001891 | 0.08 | 0.2474348 | 0.2477076 | 0.2474796 | 0 |
| 1733788620 | 0.2475185 | -0.001858 | -0.75 | 0.2492265 | 0.2492265 | 0.2473675 | 0 |
| 1733702220 | 0.2493769 | -0.00017 | -0.07 | 0.2494657 | 0.2494657 | 0.2493769 | 0 |
| 1733615820 | 0.2495469 | 0.0002181 | 0.09 | 0.2495469 | 0.2495469 | 0.2493288 | 0 |
| 1733529420 | 0.2493288 | 0.0011013 | 0.44 | 0.2486698 | 0.2493288 | 0.2486698 | 0 |
| 1733443020 | 0.2482275 | -0.000895 | -0.36 | 0.2491061 | 0.2491062 | 0.2482275 | 0 |
| 1733356620 | 0.2491227 | -0.001486 | -0.59 | 0.2501098 | 0.2501098 | 0.2491227 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
