Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004772 | -0.150436998675 | 0.3172092 | 0.3172092 | 0.316732 | 0 | 0 | FX |
| 4 | -0.0009811 | -0.30880061288 | 0.3177131 | 0.3188801 | 0.3144166 | 0 | 0 | FX |
| 12 | -0.0103458 | -3.16310064456 | 0.3270778 | 0.3314022 | 0.3144166 | 0 | 0 | FX |
| 26 | -0.0026041 | -0.815473101851 | 0.3193361 | 0.3314022 | 0.1638433 | 0 | 0 | FX |
| 52 | -0.0094259 | -2.88998058916 | 0.3261579 | 0.3314022 | 0.0318369 | 0 | 0 | FX |
| 156 | -0.033408 | -9.54132632661 | 0.35014 | 0.3513088 | 0.0318369 | 0 | 0 | FX |
| 260 | -0.0358154 | -10.1590310977 | 0.3525474 | 0.3794381 | 0.0318369 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734479820 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1734393420 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1734307020 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1734220620 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1734134220 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1734047820 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1733961420 | 0.316732 | -0.000477 | -0.15 | 0.3172092 | 0.3172092 | 0.316732 | 0 |
| 1733875020 | 0.3172092 | -0.001671 | -0.52 | 0.3188801 | 0.3188801 | 0.3172092 | 0 |
| 1733788620 | 0.3188801 | 0.000408 | 0.13 | 0.3187269 | 0.3188801 | 0.3184721 | 0 |
| 1733702220 | 0.3184721 | 0 | 0.00 | 0.3184721 | 0.3184721 | 0.3184721 | 0 |
| 1733615820 | 0.3184721 | 0 | 0.00 | 0.3184721 | 0.3184721 | 0.3184721 | 0 |
| 1733529420 | 0.3184721 | 0 | 0.00 | 0.3184721 | 0.3184721 | 0.3184721 | 0 |
| 1733443020 | 0.3184721 | 0.0024154 | 0.76 | 0.3171674 | 0.3184721 | 0.3160567 | 0 |
| 1733356620 | 0.3160567 | -0.001304 | -0.41 | 0.3173603 | 0.3173603 | 0.3160567 | 0 |
| 1733270220 | 0.3173603 | 0.0007037 | 0.22 | 0.3166566 | 0.3173603 | 0.3166566 | 0 |
| 1733183820 | 0.3166566 | -0.001612 | -0.51 | 0.3166066 | 0.318269 | 0.3165865 | 0 |
| 1733097420 | 0.318269 | 0 | 0.00 | 0.318269 | 0.318269 | 0.318269 | 0 |
| 1733011020 | 0.318269 | 0 | 0.00 | 0.318269 | 0.318269 | 0.318269 | 0 |
| 1732924620 | 0.318269 | 0.0001009 | 0.03 | 0.3181427 | 0.318269 | 0.3181427 | 0 |
| 1732838220 | 0.3181681 | 0 | 0.00 | 0.3181681 | 0.3181681 | 0.3181681 | 0 |
| 1732751820 | 0.3181681 | 0.0024361 | 0.77 | 0.3169664 | 0.3181681 | 0.315732 | 0 |
| 1732665420 | 0.315732 | 0.0004225 | 0.13 | 0.3154344 | 0.315732 | 0.3153095 | 0 |
| 1732579020 | 0.3153095 | 0.0008929 | 0.28 | 0.3144166 | 0.3153095 | 0.3144166 | 0 |
| 1732492620 | 0.3144166 | 0 | 0.00 | 0.3144166 | 0.3144166 | 0.3144166 | 0 |
| 1732406220 | 0.3144166 | 0 | 0.00 | 0.3144166 | 0.3144166 | 0.3144166 | 0 |
| 1732319820 | 0.3144166 | -0.002742 | -0.86 | 0.3171585 | 0.3171585 | 0.3144166 | 0 |
| 1732233420 | 0.3171585 | 0.0003497 | 0.11 | 0.3168088 | 0.3171585 | 0.3159564 | 0 |
| 1732147020 | 0.3168088 | -0.000904 | -0.28 | 0.3177131 | 0.3177131 | 0.3168077 | 0 |
| 1732060620 | 0.3177131 | 0.0012543 | 0.40 | 0.3164588 | 0.3177131 | 0.3164588 | 0 |
| 1731974220 | 0.3164588 | -0.000247 | -0.08 | 0.3174879 | 0.3178144 | 0.3164588 | 0 |
| 1731887820 | 0.3167062 | 0 | 0.00 | 0.3167062 | 0.3167062 | 0.3167062 | 0 |
| 1731801420 | 0.3167062 | 0 | 0.00 | 0.3167062 | 0.3167062 | 0.3167062 | 0 |
| 1731715020 | 0.3167062 | -0.000553 | -0.17 | 0.3172595 | 0.3172595 | 0.3167062 | 0 |
| 1731628620 | 0.3172595 | -0.000454 | -0.14 | 0.3177138 | 0.3177138 | 0.3172595 | 0 |
| 1731542220 | 0.3177138 | 1.0E-6 | 0.00 | 0.3177126 | 0.3179658 | 0.3176635 | 0 |
| 1731455820 | 0.3177126 | -0.002852 | -0.89 | 0.3205642 | 0.3205642 | 0.3177126 | 0 |
| 1731369420 | 0.3205642 | 0 | 0.00 | 0.3205642 | 0.3205642 | 0.3205642 | 0 |
| 1731283020 | 0.3205642 | 0 | 0.00 | 0.3205642 | 0.3205642 | 0.3205642 | 0 |
| 1731196620 | 0.3205642 | 0 | 0.00 | 0.3205642 | 0.3205642 | 0.3205642 | 0 |
| 1731110220 | 0.3205642 | -0.001109 | -0.34 | 0.3216731 | 0.3216731 | 0.3202605 | 0 |
| 1731023820 | 0.3216731 | 0.0009539 | 0.30 | 0.3208741 | 0.3272834 | 0.3207192 | 0 |
| 1730937420 | 0.3207192 | -0.003063 | -0.95 | 0.321906 | 0.321906 | 0.3190302 | 0 |
| 1730851020 | 0.3237818 | 0.001097 | 0.34 | 0.3226848 | 0.3237818 | 0.3226848 | 0 |
| 1730764620 | 0.3226848 | -0.000523 | -0.16 | 0.3232074 | 0.3232074 | 0.3226848 | 0 |
| 1730678220 | 0.3232074 | 0 | 0.00 | 0.3232074 | 0.3232074 | 0.3232074 | 0 |
| 1730591820 | 0.3232074 | 0 | 0.00 | 0.3232074 | 0.3232074 | 0.3232074 | 0 |
| 1730505420 | 0.3232074 | 0.000626 | 0.19 | 0.3229476 | 0.3232074 | 0.3225814 | 0 |
| 1730419020 | 0.3225814 | -0.000468 | -0.14 | 0.3229974 | 0.3230496 | 0.3225814 | 0 |
| 1730332620 | 0.3230496 | 0.0012475 | 0.39 | 0.3218021 | 0.3230496 | 0.3218021 | 0 |
| 1730246220 | 0.3218021 | -0.00078 | -0.24 | 0.3225825 | 0.3225825 | 0.3218021 | 0 |
| 1730159820 | 0.3225825 | 0.0009874 | 0.31 | 0.3215951 | 0.3225825 | 0.3215951 | 0 |
| 1730073420 | 0.3215951 | 0 | 0.00 | 0.3215951 | 0.3215951 | 0.3215951 | 0 |
| 1729986960 | 0.3215951 | 0 | 0.00 | 0.3215951 | 0.3215951 | 0.3215951 | 0 |
| 1729900620 | 0.3215951 | 0 | 0.00 | 0.3215951 | 0.3215951 | 0.3215951 | 0 |
| 1729814220 | 0.3215951 | -0.000858 | -0.27 | 0.3216468 | 0.3224531 | 0.3215951 | 0 |
| 1729727820 | 0.3224531 | 0 | 0.00 | 0.3224531 | 0.3224531 | 0.3224531 | 0 |
| 1729641420 | 0.3224531 | 0.000858 | 0.27 | 0.3215951 | 0.3224531 | 0.3215951 | 0 |
| 1729555020 | 0.3215951 | -0.00158 | -0.49 | 0.3231749 | 0.3231749 | 0.3215951 | 0 |
| 1729468620 | 0.3231749 | 0 | 0.00 | 0.3231749 | 0.3231749 | 0.3231749 | 0 |
| 1729382220 | 0.3231749 | 0 | 0.00 | 0.3231749 | 0.3231749 | 0.3231749 | 0 |
| 1729295820 | 0.3231749 | 9.7E-5 | 0.03 | 0.3230782 | 0.3231749 | 0.3227221 | 0 |
| 1729209420 | 0.3230782 | -0.001019 | -0.31 | 0.3240971 | 0.3240971 | 0.3230782 | 0 |
| 1729123020 | 0.3240971 | -0.001742 | -0.53 | 0.3258394 | 0.3258394 | 0.3240971 | 0 |
| 1729036620 | 0.3258394 | 0.0002118 | 0.07 | 0.3256276 | 0.3258394 | 0.3256276 | 0 |
| 1728950220 | 0.3256276 | 0 | 0.00 | 0.3256276 | 0.3256276 | 0.3256276 | 0 |
| 1728863820 | 0.3256276 | 0 | 0.00 | 0.3256276 | 0.3256276 | 0.3256276 | 0 |
| 1728777420 | 0.3256276 | 0 | 0.00 | 0.3256276 | 0.3256276 | 0.3256276 | 0 |
| 1728691020 | 0.3256276 | 0.0005289 | 0.16 | 0.3253112 | 0.3256276 | 0.3250987 | 0 |
| 1728604620 | 0.3250987 | -0.000504 | -0.15 | 0.3250715 | 0.3250987 | 0.3249399 | 0 |
| 1728518220 | 0.3256028 | 0.0005551 | 0.17 | 0.3254207 | 0.3257363 | 0.3250477 | 0 |
| 1728431820 | 0.3250477 | -0.000689 | -0.21 | 0.3253634 | 0.3257363 | 0.3250477 | 0 |
| 1728345420 | 0.3257363 | 0.0001335 | 0.04 | 0.3256028 | 0.3257363 | 0.3256028 | 0 |
| 1728259020 | 0.3256028 | 0 | 0.00 | 0.3256028 | 0.3256028 | 0.3256028 | 0 |
| 1728172620 | 0.3256028 | 0 | 0.00 | 0.3256028 | 0.3256028 | 0.3256028 | 0 |
| 1728086220 | 0.3256028 | -0.001248 | -0.38 | 0.3266373 | 0.3268512 | 0.3256028 | 0 |
| 1727999820 | 0.3268512 | -0.001341 | -0.41 | 0.3283006 | 0.3284081 | 0.3268512 | 0 |
| 1727913420 | 0.3281925 | -0.000107 | -0.03 | 0.3282999 | 0.3282999 | 0.3281925 | 0 |
| 1727827020 | 0.3282999 | -0.000702 | -0.21 | 0.3291639 | 0.3292181 | 0.3282999 | 0 |
| 1727740620 | 0.3290022 | 0 | 0.00 | 0.3290022 | 0.3290022 | 0.3290022 | 0 |
| 1727654220 | 0.3290022 | 0 | 0.00 | 0.3290022 | 0.3290022 | 0.3290022 | 0 |
| 1727567760 | 0.3290022 | 0 | 0.00 | 0.3290022 | 0.3290022 | 0.3290022 | 0 |
| 1727481360 | 0.3290022 | -0.0024 | -0.72 | 0.3314022 | 0.3314022 | 0.3290022 | 0 |
| 1727395020 | 0.3314022 | 0 | 0.00 | 0.3314022 | 0.3314022 | 0.3314022 | 0 |
| 1727308620 | 0.3314022 | 0.0043245 | 1.32 | 0.3270777 | 0.3314022 | 0.3270777 | 0 |
| 1727222220 | 0.3270777 | -0.003611 | -1.09 | 0.3284353 | 0.3306887 | 0.3270777 | 0 |
| 1727135820 | 0.3306887 | 0 | 0.00 | 0.3306887 | 0.3306887 | 0.3306887 | 0 |
| 1727049420 | 0.3306887 | 0 | 0.00 | 0.3306887 | 0.3306887 | 0.3306887 | 0 |
| 1726963020 | 0.3306887 | 0 | 0.00 | 0.3306887 | 0.3306887 | 0.3306887 | 0 |
| 1726876620 | 0.3306887 | 0 | 0.00 | 0.3306887 | 0.3306887 | 0.3306887 | 0 |
| 1726790220 | 0.3306887 | 0.0007637 | 0.23 | 0.3303081 | 0.3306887 | 0.329925 | 0 |
| 1726703820 | 0.329925 | -0.000163 | -0.05 | 0.3300335 | 0.329925 | 0.329925 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
