Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0009632 | 0.310290984778 | 0.3104183 | 0.3116727 | 0.310559 | 0 | 0 | FX |
| 4 | -0.0053505 | -1.68928305318 | 0.316732 | 0.316732 | 0.30979 | 0 | 0 | FX |
| 12 | -0.0104206 | -3.23820136662 | 0.3218021 | 0.3272834 | 0.30979 | 0 | 0 | FX |
| 26 | -0.0107835 | -3.34719786445 | 0.322165 | 0.3314022 | 0.1638433 | 0 | 0 | FX |
| 52 | -0.0101102 | -3.14477792117 | 0.3214917 | 0.3314022 | 0.0318369 | 0 | 0 | FX |
| 156 | -0.0365051 | -10.4933906624 | 0.3478866 | 0.3505699 | 0.0318369 | 0 | 0 | FX |
| 260 | -0.0429772 | -12.128162791 | 0.3543587 | 0.3794381 | 0.0318369 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737503820 | 0.3113815 | 0 | 0.00 | 0.3113815 | 0.3113815 | 0.3113815 | 0 |
| 1737417420 | 0.3113815 | 0 | 0.00 | 0.3113815 | 0.3113815 | 0.3113815 | 0 |
| 1737331020 | 0.3113815 | 0 | 0.00 | 0.3113815 | 0.3113815 | 0.3113815 | 0 |
| 1737244620 | 0.3113815 | 0 | 0.00 | 0.3113815 | 0.3113815 | 0.3113815 | 0 |
| 1737158220 | 0.3113815 | 9.6E-5 | 0.03 | 0.3112857 | 0.3113815 | 0.3105589 | 0 |
| 1737071820 | 0.3112857 | -0.000387 | -0.12 | 0.3116727 | 0.3116727 | 0.3112857 | 0 |
| 1736985420 | 0.3116727 | 0.0018827 | 0.61 | 0.3104183 | 0.3116727 | 0.310562 | 0 |
| 1736899020 | 0.30979 | 0 | 0.00 | 0.30979 | 0.30979 | 0.30979 | 0 |
| 1736812620 | 0.30979 | -0.00174 | -0.56 | 0.3115295 | 0.3115295 | 0.30979 | 0 |
| 1736726220 | 0.3115295 | 0 | 0.00 | 0.3115295 | 0.3115295 | 0.3115295 | 0 |
| 1736639820 | 0.3115295 | 0 | 0.00 | 0.3115295 | 0.3115295 | 0.3115295 | 0 |
| 1736553420 | 0.3115295 | 0 | 0.00 | 0.3115295 | 0.3115295 | 0.3115295 | 0 |
| 1736467020 | 0.3115295 | -0.000581 | -0.19 | 0.310897 | 0.311626 | 0.310897 | 0 |
| 1736380620 | 0.3121106 | -0.002356 | -0.75 | 0.3144661 | 0.3144661 | 0.3121106 | 0 |
| 1736294220 | 0.3144661 | -0.002266 | -0.72 | 0.314713 | 0.314713 | 0.3144661 | 0 |
| 1736207820 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1736121420 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1736035020 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1735948620 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1735862220 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1735775820 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1735689420 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1735603020 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1735516620 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1735430220 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1735343820 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1735257420 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1735171020 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1735084620 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1734998220 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1734911820 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1734825420 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1734739020 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1734652620 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1734566220 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1734479820 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1734393420 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1734307020 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1734220620 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1734134220 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1734047820 | 0.316732 | 0 | 0.00 | 0.316732 | 0.316732 | 0.316732 | 0 |
| 1733961420 | 0.316732 | -0.000477 | -0.15 | 0.3172092 | 0.3172092 | 0.316732 | 0 |
| 1733875020 | 0.3172092 | -0.001671 | -0.52 | 0.3188801 | 0.3188801 | 0.3172092 | 0 |
| 1733788620 | 0.3188801 | 0.000408 | 0.13 | 0.3187269 | 0.3188801 | 0.3184721 | 0 |
| 1733702220 | 0.3184721 | 0 | 0.00 | 0.3184721 | 0.3184721 | 0.3184721 | 0 |
| 1733615820 | 0.3184721 | 0 | 0.00 | 0.3184721 | 0.3184721 | 0.3184721 | 0 |
| 1733529420 | 0.3184721 | 0 | 0.00 | 0.3184721 | 0.3184721 | 0.3184721 | 0 |
| 1733443020 | 0.3184721 | 0.0024154 | 0.76 | 0.3171674 | 0.3184721 | 0.3160567 | 0 |
| 1733356620 | 0.3160567 | -0.001304 | -0.41 | 0.3173603 | 0.3173603 | 0.3160567 | 0 |
| 1733270220 | 0.3173603 | 0.0007037 | 0.22 | 0.3166566 | 0.3173603 | 0.3166566 | 0 |
| 1733183820 | 0.3166566 | -0.001612 | -0.51 | 0.3166066 | 0.318269 | 0.3165865 | 0 |
| 1733097420 | 0.318269 | 0 | 0.00 | 0.318269 | 0.318269 | 0.318269 | 0 |
| 1733011020 | 0.318269 | 0 | 0.00 | 0.318269 | 0.318269 | 0.318269 | 0 |
| 1732924620 | 0.318269 | 0.0001009 | 0.03 | 0.3181427 | 0.318269 | 0.3181427 | 0 |
| 1732838220 | 0.3181681 | 0 | 0.00 | 0.3181681 | 0.3181681 | 0.3181681 | 0 |
| 1732751820 | 0.3181681 | 0.0024361 | 0.77 | 0.3169664 | 0.3181681 | 0.315732 | 0 |
| 1732665420 | 0.315732 | 0.0004225 | 0.13 | 0.3154344 | 0.315732 | 0.3153095 | 0 |
| 1732579020 | 0.3153095 | 0.0008929 | 0.28 | 0.3144166 | 0.3153095 | 0.3144166 | 0 |
| 1732492620 | 0.3144166 | 0 | 0.00 | 0.3144166 | 0.3144166 | 0.3144166 | 0 |
| 1732406220 | 0.3144166 | 0 | 0.00 | 0.3144166 | 0.3144166 | 0.3144166 | 0 |
| 1732319820 | 0.3144166 | -0.002742 | -0.86 | 0.3171585 | 0.3171585 | 0.3144166 | 0 |
| 1732233420 | 0.3171585 | 0.0003497 | 0.11 | 0.3168088 | 0.3171585 | 0.3159564 | 0 |
| 1732147020 | 0.3168088 | -0.000904 | -0.28 | 0.3177131 | 0.3177131 | 0.3168077 | 0 |
| 1732060620 | 0.3177131 | 0.0012543 | 0.40 | 0.3164588 | 0.3177131 | 0.3164588 | 0 |
| 1731974220 | 0.3164588 | -0.000247 | -0.08 | 0.3174879 | 0.3178144 | 0.3164588 | 0 |
| 1731887820 | 0.3167062 | 0 | 0.00 | 0.3167062 | 0.3167062 | 0.3167062 | 0 |
| 1731801420 | 0.3167062 | 0 | 0.00 | 0.3167062 | 0.3167062 | 0.3167062 | 0 |
| 1731715020 | 0.3167062 | -0.000553 | -0.17 | 0.3172595 | 0.3172595 | 0.3167062 | 0 |
| 1731628620 | 0.3172595 | -0.000454 | -0.14 | 0.3177138 | 0.3177138 | 0.3172595 | 0 |
| 1731542220 | 0.3177138 | 1.0E-6 | 0.00 | 0.3177126 | 0.3179658 | 0.3176635 | 0 |
| 1731455820 | 0.3177126 | -0.002852 | -0.89 | 0.3205642 | 0.3205642 | 0.3177126 | 0 |
| 1731369420 | 0.3205642 | 0 | 0.00 | 0.3205642 | 0.3205642 | 0.3205642 | 0 |
| 1731283020 | 0.3205642 | 0 | 0.00 | 0.3205642 | 0.3205642 | 0.3205642 | 0 |
| 1731196620 | 0.3205642 | 0 | 0.00 | 0.3205642 | 0.3205642 | 0.3205642 | 0 |
| 1731110220 | 0.3205642 | -0.001109 | -0.34 | 0.3216731 | 0.3216731 | 0.3202605 | 0 |
| 1731023820 | 0.3216731 | 0.0009539 | 0.30 | 0.3208741 | 0.3272834 | 0.3207192 | 0 |
| 1730937420 | 0.3207192 | -0.003063 | -0.95 | 0.321906 | 0.321906 | 0.3190302 | 0 |
| 1730851020 | 0.3237818 | 0.001097 | 0.34 | 0.3226848 | 0.3237818 | 0.3226848 | 0 |
| 1730764620 | 0.3226848 | -0.000523 | -0.16 | 0.3232074 | 0.3232074 | 0.3226848 | 0 |
| 1730678220 | 0.3232074 | 0 | 0.00 | 0.3232074 | 0.3232074 | 0.3232074 | 0 |
| 1730591820 | 0.3232074 | 0 | 0.00 | 0.3232074 | 0.3232074 | 0.3232074 | 0 |
| 1730505420 | 0.3232074 | 0.000626 | 0.19 | 0.3229476 | 0.3232074 | 0.3225814 | 0 |
| 1730419020 | 0.3225814 | -0.000468 | -0.14 | 0.3229974 | 0.3230496 | 0.3225814 | 0 |
| 1730332620 | 0.3230496 | 0.0012475 | 0.39 | 0.3218021 | 0.3230496 | 0.3218021 | 0 |
| 1730246220 | 0.3218021 | -0.00078 | -0.24 | 0.3225825 | 0.3225825 | 0.3218021 | 0 |
| 1730159820 | 0.3225825 | 0.0009874 | 0.31 | 0.3215951 | 0.3225825 | 0.3215951 | 0 |
| 1730073420 | 0.3215951 | 0 | 0.00 | 0.3215951 | 0.3215951 | 0.3215951 | 0 |
| 1729986960 | 0.3215951 | 0 | 0.00 | 0.3215951 | 0.3215951 | 0.3215951 | 0 |
| 1729900620 | 0.3215951 | 0 | 0.00 | 0.3215951 | 0.3215951 | 0.3215951 | 0 |
| 1729814220 | 0.3215951 | -0.000858 | -0.27 | 0.3216468 | 0.3224531 | 0.3215951 | 0 |
| 1729727820 | 0.3224531 | 0 | 0.00 | 0.3224531 | 0.3224531 | 0.3224531 | 0 |
| 1729641420 | 0.3224531 | 0.000858 | 0.27 | 0.3215951 | 0.3224531 | 0.3215951 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
