Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4248 | 0.4248 | 0.4248 | 0 | 0 | FX |
| 4 | 0 | 0 | 0.4248 | 0.4248 | 0.4248 | 0 | 0 | FX |
| 12 | -0.0028 | -0.654817586529 | 0.4276 | 0.4278 | 0.4248 | 0 | 0 | FX |
| 26 | 0.0018 | 0.425531914894 | 0.423 | 0.4278 | 0.4193 | 0 | 0 | FX |
| 52 | 0.00295 | 0.699300699301 | 0.42185 | 0.4292 | 0.4176 | 0 | 0 | FX |
| 156 | -0.0147 | -3.34470989761 | 0.4395 | 0.4556 | 0.4072 | 0 | 0 | FX |
| 260 | -0.0065 | -1.50707164387 | 0.4313 | 0.4911 | 0.4072 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732492620 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1732406220 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1732319820 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1732233420 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1732147020 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1732060620 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1731974220 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1731887820 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1731801420 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1731715020 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1731628620 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1731542220 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1731455820 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1731369420 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1731283020 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1731196620 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1731110220 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1731023820 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1730937420 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1730851020 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1730764620 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1730678220 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1730591820 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1730505420 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1730419020 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1730332620 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1730246220 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1730159820 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1730073420 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1729987020 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1729900620 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1729814220 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1729727820 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1729641420 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1729555020 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1729468620 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1729382220 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1729295820 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1729209420 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1729123020 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1729036620 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1728950220 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1728863820 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1728777420 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1728691020 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1728604620 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1728518220 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1728431820 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1728345420 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1728259020 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1728172620 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1728086220 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1727999820 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1727913420 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1727827020 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1727740620 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1727654220 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1727567820 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1727481420 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1727395020 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1727308620 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1727222220 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1727135820 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1727049420 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1726963020 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1726876620 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1726790220 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1726703820 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1726617420 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1726531020 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1726444620 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1726358220 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1726271820 | 0.4248 | 0 | 0.00 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1726185420 | 0.4248 | -0.0001 | -0.02 | 0.4248 | 0.4249 | 0.4248 | 0 |
| 1726099020 | 0.4249 | 0.0001 | 0.02 | 0.4249 | 0.4249 | 0.4248 | 0 |
| 1726012620 | 0.4248 | -0.002 | -0.47 | 0.4248 | 0.4248 | 0.4248 | 0 |
| 1725926220 | 0.4268 | 0 | 0.00 | 0.4268 | 0.4268 | 0.4268 | 0 |
| 1725839820 | 0.4268 | 0 | 0.00 | 0.4268 | 0.4268 | 0.4268 | 0 |
| 1725753420 | 0.4268 | 0 | 0.00 | 0.4268 | 0.4268 | 0.4268 | 0 |
| 1725667020 | 0.4268 | 0.0007 | 0.16 | 0.4268 | 0.4268 | 0.4268 | 0 |
| 1725580620 | 0.4261 | 0 | 0.00 | 0.4261 | 0.4261 | 0.4261 | 0 |
| 1725494220 | 0.4261 | -0.0014 | -0.33 | 0.4261 | 0.4261 | 0.4261 | 0 |
| 1725407820 | 0.4275 | -0.0001 | -0.02 | 0.4275 | 0.4275 | 0.4275 | 0 |
| 1725321420 | 0.4276 | -0.0002 | -0.05 | 0.4276 | 0.4278 | 0.4276 | 0 |
| 1725235020 | 0.4278 | 0 | 0.00 | 0.4278 | 0.4278 | 0.4278 | 0 |
| 1725148620 | 0.4278 | 0 | 0.00 | 0.4278 | 0.4278 | 0.4278 | 0 |
| 1725062220 | 0.4278 | 0.0004 | 0.09 | 0.4278 | 0.4278 | 0.4278 | 0 |
| 1724975820 | 0.4274 | -0.0003 | -0.07 | 0.4274 | 0.4274 | 0.4274 | 0 |
| 1724889420 | 0.4277 | 0.0008 | 0.19 | 0.4277 | 0.4277 | 0.4277 | 0 |
| 1724803020 | 0.4269 | -0.0004 | -0.09 | 0.4269 | 0.4269 | 0.4269 | 0 |
| 1724716620 | 0.4273 | 0.0022 | 0.52 | 0.4273 | 0.4273 | 0.4273 | 0 |
| 1724630220 | 0.4251 | 0 | 0.00 | 0.4251 | 0.4251 | 0.4251 | 0 |
| 1724543820 | 0.4251 | 0 | 0.00 | 0.4251 | 0.4251 | 0.4251 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
