Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002558 | -1.02509026645 | 0.0249539 | 0.024994 | 0.0246185 | 0 | 0 | FX |
| 4 | -0.0007368 | -2.89680714294 | 0.0254349 | 0.0256328 | 0.0246185 | 0 | 0 | FX |
| 12 | -0.0007419 | -2.91627358491 | 0.02544 | 0.0259547 | 0.0246185 | 0 | 0 | FX |
| 26 | -0.0004806 | -1.90875621061 | 0.0251787 | 0.0260225 | 0.0244842 | 0 | 0 | FX |
| 52 | -0.0038219 | -13.4007713885 | 0.02852 | 0.029045 | 0.0244842 | 0 | 0 | FX |
| 156 | -0.0428928 | -63.4594301896 | 0.0675909 | 0.975863 | 0.0244842 | 0 | 0 | FX |
| 260 | -0.1364847 | -84.6769630506 | 0.1611828 | 0.975863 | 0.0244842 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740095820 | 0.0246748 | -0.000238 | -0.96 | 0.0249103 | 0.024896 | 0.0246364 | 0 |
| 1740009420 | 0.0249131 | 1.6E-5 | 0.06 | 0.0248966 | 0.024949 | 0.0248283 | 0 |
| 1739923020 | 0.024897 | 4.6E-5 | 0.19 | 0.0248518 | 0.02495 | 0.0247802 | 0 |
| 1739836620 | 0.0248515 | 4.4E-5 | 0.18 | 0.02485 | 0.0249025 | 0.0248096 | 0 |
| 1739750220 | 0.0248075 | 0 | 0.00 | 0.0248075 | 0.0248075 | 0.0248075 | 0 |
| 1739663820 | 0.0248075 | 0 | 0.00 | 0.0248075 | 0.0248075 | 0.0248075 | 0 |
| 1739577420 | 0.0248075 | -0.000145 | -0.58 | 0.0249543 | 0.024994 | 0.0247749 | 0 |
| 1739491020 | 0.024953 | -0.000337 | -1.33 | 0.02529 | 0.02528 | 0.0248864 | 0 |
| 1739404620 | 0.0252896 | -5.6E-5 | -0.22 | 0.0253458 | 0.025375 | 0.0251926 | 0 |
| 1739318220 | 0.0253453 | 3.3E-5 | 0.13 | 0.0253147 | 0.0253772 | 0.0252594 | 0 |
| 1739231820 | 0.0253125 | -6.5E-5 | -0.26 | 0.0253153 | 0.025338 | 0.0251358 | 0 |
| 1739145420 | 0.0253778 | 0 | 0.00 | 0.0253778 | 0.0253778 | 0.0253778 | 0 |
| 1739059020 | 0.0253778 | 0 | 0.00 | 0.0253778 | 0.0253778 | 0.0253778 | 0 |
| 1738972620 | 0.0253778 | 0.0002166 | 0.86 | 0.0251515 | 0.0254576 | 0.02514 | 0 |
| 1738886220 | 0.0251612 | 6.3E-5 | 0.25 | 0.0250987 | 0.025258 | 0.0250548 | 0 |
| 1738799820 | 0.0250981 | -6.9E-5 | -0.27 | 0.0251648 | 0.02521 | 0.0250238 | 0 |
| 1738713420 | 0.0251671 | -0.000173 | -0.68 | 0.0253304 | 0.025373 | 0.0251328 | 0 |
| 1738627020 | 0.0253404 | -0.000158 | -0.62 | 0.025495 | 0.025577 | 0.0252413 | 0 |
| 1738540620 | 0.0254982 | -4.1E-5 | -0.16 | 0.0253937 | 0.0256328 | 0.0253904 | 0 |
| 1738454220 | 0.0255393 | 0 | 0.00 | 0.0255393 | 0.0255393 | 0.0255393 | 0 |
| 1738367820 | 0.0255393 | 0.0001745 | 0.69 | 0.025347 | 0.0256245 | 0.0252883 | 0 |
| 1738281420 | 0.0253648 | 5.2E-5 | 0.21 | 0.0253095 | 0.0254503 | 0.0252598 | 0 |
| 1738195020 | 0.0253128 | 2.4E-5 | 0.09 | 0.0252892 | 0.0254199 | 0.0252294 | 0 |
| 1738108620 | 0.0252884 | 8.0E-6 | 0.03 | 0.0252849 | 0.0253666 | 0.0252624 | 0 |
| 1738022220 | 0.02528 | -0.000145 | -0.57 | 0.0254268 | 0.0254514 | 0.025073 | 0 |
| 1737935820 | 0.0254246 | 0 | 0.00 | 0.0254246 | 0.0254246 | 0.0254246 | 0 |
| 1737849420 | 0.0254246 | 0 | 0.00 | 0.0254246 | 0.0254246 | 0.0254246 | 0 |
| 1737763020 | 0.0254246 | -1.3E-5 | -0.05 | 0.0254349 | 0.025451 | 0.025274 | 0 |
| 1737676620 | 0.0254374 | 7.3E-5 | 0.29 | 0.0254251 | 0.0255554 | 0.0253494 | 0 |
| 1737590220 | 0.0253646 | -7.9E-5 | -0.31 | 0.025445 | 0.0254624 | 0.0253252 | 0 |
| 1737503820 | 0.0254433 | -2.3E-5 | -0.09 | 0.0254672 | 0.025592 | 0.0253822 | 0 |
| 1737417420 | 0.0254658 | -0.000254 | -0.99 | 0.0256874 | 0.0257072 | 0.0254318 | 0 |
| 1737331020 | 0.0257194 | -9.9E-5 | -0.38 | 0.0256338 | 0.0258181 | 0.0256338 | 0 |
| 1737244620 | 0.0258181 | -1.4E-5 | -0.05 | 0.0256338 | 0.0258317 | 0.0256338 | 0 |
| 1737158220 | 0.0258317 | 0.0002014 | 0.79 | 0.0256334 | 0.0258557 | 0.025575 | 0 |
| 1737071820 | 0.0256303 | -8.0E-5 | -0.31 | 0.0257083 | 0.0257895 | 0.025591 | 0 |
| 1736985420 | 0.02571 | -5.0E-6 | -0.02 | 0.0257156 | 0.0257965 | 0.02558 | 0 |
| 1736899020 | 0.0257149 | -9.5E-5 | -0.37 | 0.0258071 | 0.0258532 | 0.0256712 | 0 |
| 1736812620 | 0.02581 | -6.3E-5 | -0.24 | 0.0258748 | 0.025952 | 0.025764 | 0 |
| 1736726220 | 0.0258729 | -1.5E-5 | -0.06 | 0.0258376 | 0.0259141 | 0.0258284 | 0 |
| 1736639820 | 0.0258877 | -3.0E-6 | -0.01 | 0.0257329 | 0.0258905 | 0.0257329 | 0 |
| 1736553420 | 0.0258905 | 0.0001105 | 0.43 | 0.0257751 | 0.0259532 | 0.0257234 | 0 |
| 1736467020 | 0.02578 | 1.0E-5 | 0.04 | 0.02577 | 0.0258539 | 0.0256701 | 0 |
| 1736380620 | 0.02577 | 3.0E-5 | 0.12 | 0.02574 | 0.0258107 | 0.0256744 | 0 |
| 1736294220 | 0.02574 | 0.0001379 | 0.54 | 0.0255985 | 0.0257544 | 0.0255193 | 0 |
| 1736207820 | 0.0256021 | -0.000119 | -0.46 | 0.025725 | 0.0257426 | 0.0254869 | 0 |
| 1736121420 | 0.0257207 | 3.5E-5 | 0.14 | 0.0257262 | 0.0257308 | 0.0256651 | 0 |
| 1736035020 | 0.0256859 | -5.7E-5 | -0.22 | 0.0257262 | 0.0257435 | 0.0256859 | 0 |
| 1735948620 | 0.0257434 | -2.2E-5 | -0.09 | 0.0257672 | 0.0257805 | 0.0256498 | 0 |
| 1735862220 | 0.0257651 | 0.0001095 | 0.43 | 0.02566 | 0.0258586 | 0.0254943 | 0 |
| 1735775820 | 0.0256556 | 0.0001006 | 0.39 | 0.0256038 | 0.025665 | 0.0255302 | 0 |
| 1735689420 | 0.025555 | 0 | 0.00 | 0.025555 | 0.025555 | 0.025555 | 0 |
| 1735603020 | 0.025555 | -4.3E-5 | -0.17 | 0.0256 | 0.0256835 | 0.0254986 | 0 |
| 1735516620 | 0.0255978 | -8.2E-5 | -0.32 | 0.0255797 | 0.0257 | 0.025529 | 0 |
| 1735430220 | 0.0256797 | -8.0E-6 | -0.03 | 0.0255797 | 0.0256879 | 0.0255797 | 0 |
| 1735343760 | 0.0256879 | 0.0001787 | 0.70 | 0.0255125 | 0.0257511 | 0.025449 | 0 |
| 1735257420 | 0.0255092 | -6.4E-5 | -0.25 | 0.02557 | 0.0256425 | 0.0254008 | 0 |
| 1735171020 | 0.0255732 | 5.9E-5 | 0.23 | 0.0256156 | 0.0257059 | 0.0253784 | 0 |
| 1735084620 | 0.0255141 | 0.0001579 | 0.62 | 0.0254961 | 0.0257466 | 0.0253734 | 0 |
| 1734998220 | 0.0253562 | -1.4E-5 | -0.06 | 0.02537 | 0.0256279 | 0.0252738 | 0 |
| 1734911820 | 0.02537 | -9.8E-5 | -0.38 | 0.0255331 | 0.0255331 | 0.0252521 | 0 |
| 1734825420 | 0.0254684 | -8.0E-6 | -0.03 | 0.0255331 | 0.0255331 | 0.0254684 | 0 |
| 1734739020 | 0.0254766 | -0.000103 | -0.40 | 0.02557 | 0.0255671 | 0.0252738 | 0 |
| 1734652620 | 0.02558 | -0.00014 | -0.54 | 0.02572 | 0.025705 | 0.0254418 | 0 |
| 1734566220 | 0.02572 | 0.00023 | 0.90 | 0.0254885 | 0.0257691 | 0.0254414 | 0 |
| 1734479820 | 0.02549 | -8.8E-5 | -0.34 | 0.02557 | 0.0256725 | 0.0254507 | 0 |
| 1734393420 | 0.0255775 | 6.9E-5 | 0.27 | 0.025505 | 0.0256381 | 0.0254307 | 0 |
| 1734307020 | 0.0255088 | -3.4E-5 | -0.13 | 0.0255745 | 0.0257285 | 0.0254832 | 0 |
| 1734220620 | 0.025543 | 0 | 0.00 | 0.025543 | 0.025543 | 0.025543 | 0 |
| 1734134220 | 0.025543 | 2.3E-5 | 0.09 | 0.0255213 | 0.0256149 | 0.0254835 | 0 |
| 1734047820 | 0.0255204 | 0.0001892 | 0.75 | 0.025335 | 0.0255919 | 0.0252071 | 0 |
| 1733961420 | 0.0253312 | 6.0E-6 | 0.02 | 0.02532 | 0.0254 | 0.0252459 | 0 |
| 1733875020 | 0.025325 | 0.0001 | 0.40 | 0.0252243 | 0.02539 | 0.025149 | 0 |
| 1733788620 | 0.025225 | -7.3E-5 | -0.29 | 0.025245 | 0.0253041 | 0.0251332 | 0 |
| 1733702220 | 0.0252982 | 0 | 0.00 | 0.0252982 | 0.0252982 | 0.0252982 | 0 |
| 1733615820 | 0.0252982 | 0 | 0.00 | 0.0252982 | 0.0252982 | 0.0252982 | 0 |
| 1733529420 | 0.0252982 | 3.7E-5 | 0.15 | 0.0252591 | 0.0253162 | 0.0250991 | 0 |
| 1733443020 | 0.0252612 | -0.000177 | -0.70 | 0.0254374 | 0.0254925 | 0.0251839 | 0 |
| 1733356620 | 0.0254384 | -7.2E-5 | -0.28 | 0.0255079 | 0.0255575 | 0.0253571 | 0 |
| 1733270220 | 0.02551 | 2.0E-6 | 0.01 | 0.02551 | 0.0256144 | 0.0253874 | 0 |
| 1733183820 | 0.025508 | 9.4E-5 | 0.37 | 0.025415 | 0.0256074 | 0.0254184 | 0 |
| 1733097420 | 0.0254138 | -1.2E-5 | -0.05 | 0.0254444 | 0.025436 | 0.0253337 | 0 |
| 1733011020 | 0.0254263 | -2.2E-5 | -0.09 | 0.0254444 | 0.0254482 | 0.0254263 | 0 |
| 1732924620 | 0.0254482 | -2.0E-6 | -0.01 | 0.0254466 | 0.0254514 | 0.0253323 | 0 |
| 1732838220 | 0.02545 | -2.5E-5 | -0.10 | 0.025475 | 0.0255715 | 0.0253951 | 0 |
| 1732751820 | 0.025475 | -9.8E-5 | -0.38 | 0.02556 | 0.0255855 | 0.0253649 | 0 |
| 1732665420 | 0.0255729 | -7.7E-5 | -0.30 | 0.0256788 | 0.0256577 | 0.0254834 | 0 |
| 1732579020 | 0.02565 | -0.000238 | -0.92 | 0.0257923 | 0.0258335 | 0.0255354 | 0 |
| 1732492620 | 0.025888 | 0 | 0.00 | 0.025888 | 0.025888 | 0.025888 | 0 |
| 1732406220 | 0.025888 | -1.1E-5 | -0.04 | 0.0258745 | 0.0258991 | 0.0258745 | 0 |
| 1732319820 | 0.0258991 | 0.0002094 | 0.82 | 0.0256862 | 0.0259319 | 0.0255915 | 0 |
| 1732233420 | 0.0256897 | 6.8E-5 | 0.27 | 0.0256222 | 0.025755 | 0.0254797 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
