Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0185 | -2.73466371027 | 0.6765 | 0.677 | 0.6575 | 0 | 0 | FX |
| 4 | -0.033 | -4.77568740955 | 0.691 | 0.6895 | 0.6575 | 0 | 0 | FX |
| 12 | -0.043 | -6.13409415121 | 0.701 | 0.7015 | 0.6575 | 0 | 0 | FX |
| 26 | -0.02 | -2.94985250737 | 0.678 | 0.7115 | 0.6555 | 0 | 0 | FX |
| 52 | -0.1145 | -14.8220064725 | 0.7725 | 0.7805 | 0.6555 | 0 | 0 | FX |
| 156 | -0.917 | -58.2222222222 | 1.575 | 1.6675 | 0.6555 | 0 | 0 | FX |
| 260 | -3.1325 | -82.6408125577 | 3.7905 | 4.0205 | 0.6555 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1739663820 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1739577420 | 0.658 | -0.0035 | -0.53 | 0.6615 | 0.6625 | 0.6575 | 0 |
| 1739491020 | 0.6615 | -0.0065 | -0.97 | 0.668 | 0.669 | 0.66 | 0 |
| 1739404620 | 0.668 | -0.0045 | -0.67 | 0.673 | 0.6735 | 0.6645 | 0 |
| 1739318220 | 0.6725 | -0.004 | -0.59 | 0.676 | 0.6765 | 0.6705 | 0 |
| 1739231820 | 0.6765 | 0 | 0.00 | 0.6765 | 0.677 | 0.6745 | 0 |
| 1739145420 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1739059020 | 0.6765 | 0 | 0.00 | 0.6765 | 0.6765 | 0.6765 | 0 |
| 1738972620 | 0.6765 | 0.0045 | 0.67 | 0.6715 | 0.681 | 0.6695 | 0 |
| 1738886220 | 0.672 | -0.002 | -0.30 | 0.675 | 0.677 | 0.6715 | 0 |
| 1738799820 | 0.674 | 0 | 0.00 | 0.6745 | 0.675 | 0.6705 | 0 |
| 1738713420 | 0.674 | -0.0045 | -0.66 | 0.6795 | 0.6815 | 0.6735 | 0 |
| 1738627020 | 0.6785 | -0.0065 | -0.95 | 0.684 | 0.6865 | 0.6775 | 0 |
| 1738540620 | 0.685 | 0.0025 | 0.37 | 0.6865 | 0.6879999 | 0.6825 | 0 |
| 1738454220 | 0.6825 | 0 | 0.00 | 0.6825 | 0.6825 | 0.6825 | 0 |
| 1738367820 | 0.6825 | 0.009 | 1.34 | 0.6745 | 0.6835 | 0.6725 | 0 |
| 1738281420 | 0.6735 | 0 | 0.00 | 0.6725 | 0.6765 | 0.6705 | 0 |
| 1738195020 | 0.6735 | 0.0005 | 0.07 | 0.672 | 0.6765 | 0.6715 | 0 |
| 1738108620 | 0.673 | 0.0015 | 0.22 | 0.6715 | 0.6735 | 0.6715 | 0 |
| 1738022220 | 0.6715 | 0.002 | 0.30 | 0.673 | 0.6735 | 0.6665 | 0 |
| 1737935820 | 0.6695 | 0 | 0.00 | 0.6695 | 0.6695 | 0.6695 | 0 |
| 1737849420 | 0.6695 | 0 | 0.00 | 0.6695 | 0.6695 | 0.6695 | 0 |
| 1737763020 | 0.6695 | -0.006 | -0.89 | 0.676 | 0.674 | 0.6675 | 0 |
| 1737676620 | 0.6755 | -0.002 | -0.30 | 0.678 | 0.6795 | 0.6745 | 0 |
| 1737590220 | 0.6775 | 0 | 0.00 | 0.678 | 0.679 | 0.6745 | 0 |
| 1737503820 | 0.6775 | -0.0025 | -0.37 | 0.6795 | 0.684 | 0.6765 | 0 |
| 1737417420 | 0.68 | -0.0115 | -1.66 | 0.6909999 | 0.6895 | 0.6785 | 0 |
| 1737331020 | 0.6915 | -0.0025 | -0.36 | 0.6909999 | 0.6939999 | 0.6899999 | 0 |
| 1737244620 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1737158220 | 0.6939999 | 0.0034999 | 0.51 | 0.6905 | 0.6949999 | 0.6865 | 0 |
| 1737071820 | 0.6905 | 0 | 0.00 | 0.6909999 | 0.6945 | 0.6895 | 0 |
| 1736985420 | 0.6905 | -0.0005 | -0.07 | 0.6905 | 0.6935 | 0.6865 | 0 |
| 1736899020 | 0.6909999 | -0.001 | -0.14 | 0.6925 | 0.6955 | 0.6905 | 0 |
| 1736812620 | 0.6919999 | 0.001 | 0.14 | 0.6905 | 0.6975 | 0.6909999 | 0 |
| 1736726220 | 0.6909999 | 0 | 0.00 | 0.6915 | 0.6919999 | 0.6899999 | 0 |
| 1736639820 | 0.6909999 | 0 | 0.00 | 0.6909999 | 0.6909999 | 0.6909999 | 0 |
| 1736553420 | 0.6909999 | 0.002 | 0.29 | 0.6879999 | 0.6935 | 0.6865 | 0 |
| 1736467020 | 0.6889999 | 0.0004999 | 0.07 | 0.6895 | 0.6915 | 0.6875 | 0 |
| 1736380620 | 0.6885 | 0.001 | 0.15 | 0.6865 | 0.6915 | 0.6855 | 0 |
| 1736294220 | 0.6875 | 0.002 | 0.29 | 0.686 | 0.6879999 | 0.6815 | 0 |
| 1736207820 | 0.6855 | -0.005 | -0.72 | 0.6909999 | 0.6899999 | 0.6825 | 0 |
| 1736121420 | 0.6905 | 0.001 | 0.15 | 0.6899999 | 0.6915 | 0.6895 | 0 |
| 1736035020 | 0.6895 | 0 | 0.00 | 0.6895 | 0.6895 | 0.6895 | 0 |
| 1735948620 | 0.6895 | -0.0025 | -0.36 | 0.6915 | 0.6925 | 0.6885 | 0 |
| 1735862220 | 0.6919999 | 0.004 | 0.58 | 0.6879999 | 0.6965 | 0.6865 | 0 |
| 1735775820 | 0.6879999 | 0.0034999 | 0.51 | 0.6879999 | 0.6885 | 0.6855 | 0 |
| 1735689420 | 0.6845 | 0 | 0.00 | 0.6845 | 0.6845 | 0.6845 | 0 |
| 1735603020 | 0.6845 | -0.0015 | -0.22 | 0.6855 | 0.6885 | 0.682 | 0 |
| 1735516620 | 0.686 | -0.001 | -0.15 | 0.684 | 0.687 | 0.683 | 0 |
| 1735430220 | 0.687 | 0 | 0.00 | 0.687 | 0.687 | 0.687 | 0 |
| 1735343760 | 0.687 | 0.003 | 0.44 | 0.685 | 0.6905 | 0.6835 | 0 |
| 1735257420 | 0.684 | -0.0035 | -0.51 | 0.6879999 | 0.6885 | 0.6835 | 0 |
| 1735171020 | 0.6875 | -0.0005 | -0.07 | 0.6879999 | 0.6895 | 0.685 | 0 |
| 1735084620 | 0.6879999 | 0.0029999 | 0.44 | 0.686 | 0.6915 | 0.6845 | 0 |
| 1734998220 | 0.685 | 0.0015 | 0.22 | 0.684 | 0.6899999 | 0.6825 | 0 |
| 1734911820 | 0.6835 | -0.0005 | -0.07 | 0.6845 | 0.685 | 0.6825 | 0 |
| 1734825420 | 0.684 | 0 | 0.00 | 0.684 | 0.684 | 0.684 | 0 |
| 1734739020 | 0.684 | -0.006 | -0.87 | 0.6889999 | 0.6915 | 0.6825 | 0 |
| 1734652620 | 0.6899999 | -0.0025 | -0.36 | 0.6915 | 0.6915 | 0.686 | 0 |
| 1734566220 | 0.6925 | 0.01 | 1.47 | 0.683 | 0.6935 | 0.6815 | 0 |
| 1734479820 | 0.6825 | 0.0015 | 0.22 | 0.68 | 0.684 | 0.681 | 0 |
| 1734393420 | 0.681 | -0.0005 | -0.07 | 0.681 | 0.684 | 0.6805 | 0 |
| 1734307020 | 0.6815 | 0.0005 | 0.07 | 0.6835 | 0.6835 | 0.681 | 0 |
| 1734220620 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1734134220 | 0.681 | -0.0035 | -0.51 | 0.685 | 0.686 | 0.6805 | 0 |
| 1734047820 | 0.6845 | 0.0005 | 0.07 | 0.684 | 0.6875 | 0.6825 | 0 |
| 1733961420 | 0.684 | 0 | 0.00 | 0.684 | 0.6865 | 0.6835 | 0 |
| 1733875020 | 0.684 | 0.001 | 0.15 | 0.6825 | 0.6865 | 0.6815 | 0 |
| 1733788620 | 0.683 | -0.0015 | -0.22 | 0.683 | 0.685 | 0.6805 | 0 |
| 1733702220 | 0.6845 | 0 | 0.00 | 0.6845 | 0.6845 | 0.6845 | 0 |
| 1733615820 | 0.6845 | 0 | 0.00 | 0.6845 | 0.6845 | 0.6845 | 0 |
| 1733529420 | 0.6845 | 0.0035 | 0.51 | 0.682 | 0.685 | 0.6785 | 0 |
| 1733443020 | 0.681 | -0.008 | -1.16 | 0.6899999 | 0.6889999 | 0.681 | 0 |
| 1733356620 | 0.6889999 | 0.0004999 | 0.07 | 0.6895 | 0.6925 | 0.6875 | 0 |
| 1733270220 | 0.6885 | -0.003 | -0.43 | 0.6925 | 0.6935 | 0.6875 | 0 |
| 1733183820 | 0.6915 | 0.0005001 | 0.07 | 0.6909999 | 0.6955 | 0.6905 | 0 |
| 1733097420 | 0.6909999 | 0.0024999 | 0.36 | 0.6889999 | 0.6915 | 0.6879999 | 0 |
| 1733011020 | 0.6885 | 0 | 0.00 | 0.6885 | 0.6885 | 0.6885 | 0 |
| 1732924620 | 0.6885 | -0.002 | -0.29 | 0.6889999 | 0.6905 | 0.6875 | 0 |
| 1732838220 | 0.6905 | -0.0005 | -0.07 | 0.6909999 | 0.6935 | 0.6899999 | 0 |
| 1732751820 | 0.6909999 | -0.0045 | -0.65 | 0.6945 | 0.6969999 | 0.6885 | 0 |
| 1732665420 | 0.6955 | -0.003 | -0.43 | 0.6995 | 0.6985 | 0.6915 | 0 |
| 1732579020 | 0.6985 | -0.005 | -0.71 | 0.701 | 0.7015 | 0.6945 | 0 |
| 1732492620 | 0.7035 | 0 | 0.00 | 0.7035 | 0.7035 | 0.7035 | 0 |
| 1732406220 | 0.7035 | 0 | 0.00 | 0.7035 | 0.7035 | 0.7035 | 0 |
| 1732319820 | 0.7035 | 0.002 | 0.29 | 0.7005 | 0.7115 | 0.6985 | 0 |
| 1732233420 | 0.7015 | 0.0065001 | 0.94 | 0.6955 | 0.7035 | 0.6945 | 0 |
| 1732147020 | 0.6949999 | 0.0044999 | 0.65 | 0.6915 | 0.6985 | 0.6905 | 0 |
| 1732060620 | 0.6905 | 0 | 0.00 | 0.6909999 | 0.6955 | 0.687 | 0 |
| 1731974220 | 0.6905 | -0.0065 | -0.93 | 0.6969999 | 0.6959999 | 0.6885 | 0 |
| 1731887820 | 0.6969999 | 0.001 | 0.14 | 0.6935 | 0.6975 | 0.6925 | 0 |
| 1731801420 | 0.6959999 | 0 | 0.00 | 0.6959999 | 0.6959999 | 0.6959999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
