Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00022 | 0.960908495305 | 0.022895 | 0.023165 | 0.02269 | 0 | 0 | FX |
| 4 | 0.00064 | 2.84760845384 | 0.022475 | 0.023165 | 0.022345 | 0 | 0 | FX |
| 12 | 0.000835 | 3.74775583483 | 0.02228 | 0.023165 | 0.021795 | 0 | 0 | FX |
| 26 | -0.001325 | -5.42144026187 | 0.02444 | 0.024895 | 0.021795 | 0 | 0 | FX |
| 52 | -0.00457 | -16.507133827 | 0.027685 | 0.027905 | 0.021795 | 0 | 0 | FX |
| 156 | -0.04362 | -65.363002922 | 0.066735 | 0.072715 | 0.021795 | 0 | 0 | FX |
| 260 | -0.11272 | -82.9830308831 | 0.135835 | 0.13661 | 0.021795 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.02302 | 0.000105 | 0.46 | 0.0229049 | 0.023065 | 0.022895 | 0 |
| 1732147020 | 0.022915 | 8.5E-5 | 0.37 | 0.02283 | 0.022975 | 0.022765 | 0 |
| 1732060620 | 0.02283 | 1.5E-5 | 0.07 | 0.0228149 | 0.02293 | 0.0226899 | 0 |
| 1731974220 | 0.0228149 | -0.000205 | -0.89 | 0.02302 | 0.022995 | 0.022765 | 0 |
| 1731887820 | 0.02302 | 1.5E-5 | 0.07 | 0.022895 | 0.023035 | 0.022865 | 0 |
| 1731801420 | 0.023005 | 0 | 0.00 | 0.023005 | 0.023005 | 0.023005 | 0 |
| 1731715020 | 0.023005 | 0.00024 | 1.05 | 0.022895 | 0.023055 | 0.022875 | 0 |
| 1731628620 | 0.022765 | -0.00015 | -0.65 | 0.0229049 | 0.023045 | 0.0227349 | 0 |
| 1731542220 | 0.022915 | 7.5E-5 | 0.33 | 0.02283 | 0.022955 | 0.02279 | 0 |
| 1731455820 | 0.02284 | 0.00021 | 0.93 | 0.022625 | 0.022895 | 0.022655 | 0 |
| 1731369420 | 0.02263 | 0.000105 | 0.47 | 0.022535 | 0.022655 | 0.022515 | 0 |
| 1731283020 | 0.022525 | 1.0E-5 | 0.04 | 0.02254 | 0.022565 | 0.022515 | 0 |
| 1731196620 | 0.022515 | 0 | 0.00 | 0.022515 | 0.022515 | 0.022515 | 0 |
| 1731110220 | 0.022515 | 9.5E-5 | 0.42 | 0.022425 | 0.022575 | 0.022425 | 0 |
| 1731023820 | 0.02242 | -0.000275 | -1.21 | 0.022695 | 0.02265 | 0.022405 | 0 |
| 1730937420 | 0.022695 | 0.0003451 | 1.54 | 0.02236 | 0.022755 | 0.02253 | 0 |
| 1730851020 | 0.0223499 | -0.000125 | -0.56 | 0.0224749 | 0.02247 | 0.022345 | 0 |
| 1730764620 | 0.0224749 | -5.0E-6 | -0.02 | 0.022485 | 0.022515 | 0.022405 | 0 |
| 1730678220 | 0.02248 | -5.0E-5 | -0.22 | 0.022455 | 0.02253 | 0.02244 | 0 |
| 1730591820 | 0.02253 | 0 | 0.00 | 0.02253 | 0.02253 | 0.02253 | 0 |
| 1730505420 | 0.02253 | -7.5E-5 | -0.33 | 0.022605 | 0.022625 | 0.022435 | 0 |
| 1730419020 | 0.022605 | 9.5E-5 | 0.42 | 0.02251 | 0.022725 | 0.022455 | 0 |
| 1730332620 | 0.02251 | 9.5E-5 | 0.42 | 0.022425 | 0.02256 | 0.022375 | 0 |
| 1730246220 | 0.022415 | -6.0E-5 | -0.27 | 0.0224749 | 0.0225 | 0.022405 | 0 |
| 1730159820 | 0.0224749 | -3.0E-5 | -0.13 | 0.022505 | 0.022535 | 0.022435 | 0 |
| 1730073420 | 0.022505 | 1.0E-5 | 0.04 | 0.0225 | 0.022505 | 0.022465 | 0 |
| 1729986960 | 0.022495 | 0 | 0.00 | 0.022495 | 0.022495 | 0.022495 | 0 |
| 1729900620 | 0.022495 | 1.0E-5 | 0.04 | 0.0224749 | 0.02251 | 0.02242 | 0 |
| 1729814220 | 0.022485 | -0.00011 | -0.49 | 0.02259 | 0.02258 | 0.02246 | 0 |
| 1729727820 | 0.022595 | 0.00011 | 0.49 | 0.022495 | 0.022605 | 0.022465 | 0 |
| 1729641420 | 0.022485 | -5.0E-6 | -0.02 | 0.022485 | 0.022565 | 0.022425 | 0 |
| 1729555020 | 0.02249 | 0.000135 | 0.60 | 0.022355 | 0.02251 | 0.0223499 | 0 |
| 1729468620 | 0.022355 | -1.0E-5 | -0.04 | 0.0224 | 0.0224749 | 0.022345 | 0 |
| 1729382220 | 0.022365 | 0 | 0.00 | 0.022365 | 0.022365 | 0.022365 | 0 |
| 1729295820 | 0.022365 | -9.5E-5 | -0.42 | 0.02247 | 0.02246 | 0.022325 | 0 |
| 1729209420 | 0.02246 | -7.0E-5 | -0.31 | 0.02253 | 0.022575 | 0.022455 | 0 |
| 1729123020 | 0.02253 | 0.00017 | 0.76 | 0.02236 | 0.022555 | 0.022335 | 0 |
| 1729036620 | 0.02236 | 2.5E-5 | 0.11 | 0.02233 | 0.02243 | 0.022275 | 0 |
| 1728950220 | 0.022335 | -2.0E-5 | -0.09 | 0.022355 | 0.022395 | 0.0223049 | 0 |
| 1728863820 | 0.022355 | 4.0E-5 | 0.18 | 0.02231 | 0.022355 | 0.02231 | 0 |
| 1728777420 | 0.022315 | 0 | 0.00 | 0.022315 | 0.022315 | 0.022315 | 0 |
| 1728691020 | 0.022315 | -3.0E-5 | -0.13 | 0.022335 | 0.02236 | 0.0222599 | 0 |
| 1728604620 | 0.022345 | 5.0E-6 | 0.02 | 0.02234 | 0.022455 | 0.0223 | 0 |
| 1728518220 | 0.02234 | 5.5E-5 | 0.25 | 0.02229 | 0.02237 | 0.022275 | 0 |
| 1728431820 | 0.022285 | -2.0E-5 | -0.09 | 0.0223 | 0.022355 | 0.022245 | 0 |
| 1728345420 | 0.0223049 | 6.0E-5 | 0.27 | 0.02224 | 0.022365 | 0.022225 | 0 |
| 1728259020 | 0.022245 | -1.0E-5 | -0.04 | 0.022255 | 0.022265 | 0.02223 | 0 |
| 1728172620 | 0.022255 | 0 | 0.00 | 0.022255 | 0.022255 | 0.022255 | 0 |
| 1728086220 | 0.022255 | 2.0E-5 | 0.09 | 0.022245 | 0.022335 | 0.022155 | 0 |
| 1727999820 | 0.022235 | 0.000215 | 0.98 | 0.02203 | 0.022375 | 0.02205 | 0 |
| 1727913420 | 0.02202 | -1.5E-5 | -0.07 | 0.022035 | 0.022055 | 0.021955 | 0 |
| 1727827020 | 0.022035 | 0.000175 | 0.80 | 0.021855 | 0.02208 | 0.021845 | 0 |
| 1727740620 | 0.02186 | 0 | 0.00 | 0.02186 | 0.021905 | 0.0217949 | 0 |
| 1727654220 | 0.02186 | -2.5E-5 | -0.11 | 0.021885 | 0.021885 | 0.021855 | 0 |
| 1727567760 | 0.021885 | 0 | 0.00 | 0.021885 | 0.021885 | 0.021885 | 0 |
| 1727481360 | 0.021885 | 7.0E-5 | 0.32 | 0.021815 | 0.021895 | 0.021805 | 0 |
| 1727395020 | 0.021815 | -0.000165 | -0.75 | 0.02198 | 0.0219649 | 0.0217949 | 0 |
| 1727308620 | 0.02198 | 0.000155 | 0.71 | 0.021825 | 0.021995 | 0.021825 | 0 |
| 1727222220 | 0.021825 | -0.000105 | -0.48 | 0.02194 | 0.0219649 | 0.021825 | 0 |
| 1727135820 | 0.02193 | -8.0E-5 | -0.36 | 0.0220099 | 0.0221 | 0.021925 | 0 |
| 1727049420 | 0.0220099 | 2.0E-5 | 0.09 | 0.022015 | 0.022085 | 0.021925 | 0 |
| 1726963020 | 0.02199 | 0 | 0.00 | 0.02199 | 0.02199 | 0.02199 | 0 |
| 1726876620 | 0.02199 | -0.0001 | -0.45 | 0.022085 | 0.022095 | 0.021975 | 0 |
| 1726790220 | 0.0220899 | -0.000145 | -0.65 | 0.02223 | 0.02223 | 0.022075 | 0 |
| 1726703820 | 0.022235 | -5.0E-5 | -0.22 | 0.022295 | 0.0223049 | 0.022075 | 0 |
| 1726617420 | 0.022285 | 4.0E-5 | 0.18 | 0.022245 | 0.02232 | 0.022195 | 0 |
| 1726531020 | 0.022245 | -0.000155 | -0.69 | 0.0224 | 0.022415 | 0.02222 | 0 |
| 1726444620 | 0.0224 | -6.5E-5 | -0.29 | 0.02246 | 0.022545 | 0.02238 | 0 |
| 1726358220 | 0.022465 | 0 | 0.00 | 0.022465 | 0.022465 | 0.022465 | 0 |
| 1726271820 | 0.022465 | 6.0E-5 | 0.27 | 0.022415 | 0.022485 | 0.022375 | 0 |
| 1726185420 | 0.022405 | -0.00015 | -0.67 | 0.02255 | 0.0226 | 0.022405 | 0 |
| 1726099020 | 0.022555 | 0.0001 | 0.45 | 0.022465 | 0.022625 | 0.02239 | 0 |
| 1726012620 | 0.022455 | 1.5E-5 | 0.07 | 0.02244 | 0.022515 | 0.022385 | 0 |
| 1725926220 | 0.02244 | 5.5E-5 | 0.25 | 0.02238 | 0.02248 | 0.02239 | 0 |
| 1725839820 | 0.022385 | -2.5E-5 | -0.11 | 0.02241 | 0.02243 | 0.022325 | 0 |
| 1725753420 | 0.02241 | 0 | 0.00 | 0.02241 | 0.02241 | 0.02241 | 0 |
| 1725667020 | 0.02241 | 8.5E-5 | 0.38 | 0.02234 | 0.022455 | 0.02223 | 0 |
| 1725580620 | 0.022325 | -2.5E-5 | -0.11 | 0.022345 | 0.022405 | 0.0223049 | 0 |
| 1725494220 | 0.0223499 | -8.0E-5 | -0.36 | 0.02243 | 0.02244 | 0.022295 | 0 |
| 1725407820 | 0.02243 | -1.0E-5 | -0.04 | 0.02244 | 0.022495 | 0.022385 | 0 |
| 1725321420 | 0.02244 | 9.5E-5 | 0.43 | 0.022355 | 0.02246 | 0.022325 | 0 |
| 1725235020 | 0.022345 | 0 | 0.00 | 0.022345 | 0.022345 | 0.022345 | 0 |
| 1725148620 | 0.022345 | 0 | 0.00 | 0.022345 | 0.022345 | 0.022345 | 0 |
| 1725062220 | 0.022345 | 6.5E-5 | 0.29 | 0.02228 | 0.022385 | 0.022235 | 0 |
| 1724975820 | 0.02228 | 8.5E-5 | 0.38 | 0.022195 | 0.022325 | 0.022155 | 0 |
| 1724889420 | 0.022195 | 5.0E-5 | 0.23 | 0.02216 | 0.022295 | 0.02211 | 0 |
| 1724803020 | 0.022145 | -0.00013 | -0.58 | 0.022285 | 0.02229 | 0.022145 | 0 |
| 1724716620 | 0.022275 | 3.0E-5 | 0.13 | 0.022235 | 0.0223499 | 0.022255 | 0 |
| 1724630220 | 0.022245 | -2.5E-5 | -0.11 | 0.02227 | 0.0223049 | 0.02222 | 0 |
| 1724543820 | 0.02227 | 0 | 0.00 | 0.02227 | 0.02227 | 0.02227 | 0 |
| 1724457420 | 0.02227 | -0.000215 | -0.96 | 0.022485 | 0.022485 | 0.022245 | 0 |
| 1724371020 | 0.022485 | -2.5E-5 | -0.11 | 0.02251 | 0.02255 | 0.022435 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
