Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3085 | -3.07087397969 | 10.046 | 10.046 | 8.8405 | 0 | 0 | FX |
| 4 | -0.812 | -7.69704725342 | 10.5495 | 10.772 | 8.8405 | 0 | 0 | FX |
| 12 | -1.4615 | -13.0502723457 | 11.199 | 11.4575 | 8.8405 | 0 | 0 | FX |
| 26 | -0.5875 | -5.69007263923 | 10.325 | 11.5105 | 8.8405 | 0 | 0 | FX |
| 52 | -1.555 | -13.7702014611 | 11.2925 | 11.5105 | 8.8405 | 0 | 0 | FX |
| 156 | -13.1315 | -57.4205256023 | 22.869 | 24.522 | 8.3667 | 0 | 0 | FX |
| 260 | -40.2585 | -80.5234418754 | 49.996 | 51.532 | 8.3667 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601420 | 9.7375 | 0.07 | 0.71 | 9.666 | 9.778 | 9.575 | 0 |
| 1742515020 | 9.6685 | 0.06 | 0.63 | 9.6065 | 9.834 | 9.621 | 0 |
| 1742428620 | 9.6075 | -0.29 | -2.97 | 9.9019999 | 9.9095 | 8.8405 | 0 |
| 1742342220 | 9.9019999 | -0.04 | -0.45 | 9.945 | 9.9635 | 9.8955 | 0 |
| 1742255820 | 9.9465 | -0.1 | -0.99 | 10.019 | 10.0275 | 9.9335 | 0 |
| 1742169420 | 10.046 | 0 | 0.00 | 10.046 | 10.046 | 10.046 | 0 |
| 1742083020 | 10.046 | 0 | 0.00 | 10.046 | 10.046 | 10.046 | 0 |
| 1741996620 | 10.046 | 0.01 | 0.10 | 10.035 | 10.0715 | 9.972 | 0 |
| 1741910220 | 10.036 | 0.01 | 0.08 | 10.027 | 10.107 | 10.0105 | 0 |
| 1741823820 | 10.0275 | -0.01 | -0.13 | 10.0435 | 10.0815 | 9.98 | 0 |
| 1741737420 | 10.041 | -0.05 | -0.45 | 10.079 | 10.1045 | 10.004 | 0 |
| 1741651020 | 10.0865 | 0.01 | 0.08 | 10.0495 | 10.1295 | 10.041 | 0 |
| 1741564620 | 10.078 | 0 | 0.00 | 10.078 | 10.078 | 10.078 | 0 |
| 1741478220 | 10.078 | 0 | 0.00 | 10.078 | 10.078 | 10.078 | 0 |
| 1741391820 | 10.078 | -0.07 | -0.67 | 10.145 | 10.127 | 10.0315 | 0 |
| 1741305420 | 10.146 | 0.03 | 0.26 | 10.1195 | 10.208 | 10.095 | 0 |
| 1741219020 | 10.1195 | -0.18 | -1.78 | 10.307 | 10.3065 | 10.1165 | 0 |
| 1741132620 | 10.303 | -0.18 | -1.70 | 10.478 | 10.4795 | 10.287 | 0 |
| 1741046220 | 10.4815 | -0.08 | -0.73 | 10.562 | 10.635 | 10.439 | 0 |
| 1740959820 | 10.559 | -0.11 | -1.07 | 10.6705 | 10.673 | 10.553 | 0 |
| 1740873420 | 10.673 | 0 | 0.00 | 10.673 | 10.673 | 10.673 | 0 |
| 1740787020 | 10.673 | 0.12 | 1.18 | 10.5475 | 10.772 | 10.5025 | 0 |
| 1740700620 | 10.5485 | 0.11 | 1.01 | 10.4445 | 10.5855 | 10.4475 | 0 |
| 1740614220 | 10.4435 | -0.02 | -0.14 | 10.4585 | 10.491 | 10.398 | 0 |
| 1740527820 | 10.4585 | -0.06 | -0.58 | 10.518 | 10.527 | 10.449 | 0 |
| 1740441420 | 10.519 | -0.03 | -0.32 | 10.5515 | 10.5805 | 10.441 | 0 |
| 1740355020 | 10.5525 | -0.03 | -0.31 | 10.58 | 10.585 | 10.54 | 0 |
| 1740268620 | 10.585 | 0 | 0.00 | 10.585 | 10.585 | 10.585 | 0 |
| 1740182220 | 10.585 | 0.06 | 0.59 | 10.5245 | 10.6385 | 10.523 | 0 |
| 1740095820 | 10.523 | -0.12 | -1.09 | 10.6335 | 10.6385 | 10.521 | 0 |
| 1740009420 | 10.6395 | 0.06 | 0.54 | 10.58 | 10.676 | 10.552 | 0 |
| 1739923020 | 10.5825 | 0.01 | 0.12 | 10.57 | 10.609 | 10.555 | 0 |
| 1739836620 | 10.57 | -0.01 | -0.11 | 10.5905 | 10.63 | 10.563 | 0 |
| 1739750220 | 10.582 | 0 | 0.00 | 10.582 | 10.582 | 10.582 | 0 |
| 1739663820 | 10.582 | 0 | 0.00 | 10.582 | 10.582 | 10.582 | 0 |
| 1739577420 | 10.582 | -0.04 | -0.40 | 10.612 | 10.648 | 10.538 | 0 |
| 1739491020 | 10.624 | -0.1 | -0.89 | 10.718 | 10.745 | 10.6135 | 0 |
| 1739404620 | 10.719 | -0.08 | -0.75 | 10.7995 | 10.8305 | 10.6615 | 0 |
| 1739318220 | 10.7995 | -0.11 | -1.01 | 10.9155 | 10.9265 | 10.778 | 0 |
| 1739231820 | 10.9095 | 0 | 0.00 | 10.927 | 10.928 | 10.8545 | 0 |
| 1739145420 | 10.9095 | 0 | 0.00 | 10.9095 | 10.9095 | 10.9095 | 0 |
| 1739059020 | 10.9095 | 0 | 0.00 | 10.9095 | 10.9095 | 10.9095 | 0 |
| 1738972620 | 10.9095 | 0.08 | 0.71 | 10.829 | 10.9875 | 10.802 | 0 |
| 1738886220 | 10.833 | -0.04 | -0.38 | 10.8755 | 10.966 | 10.832 | 0 |
| 1738799820 | 10.8745 | -0.04 | -0.38 | 10.9145 | 10.92 | 10.8265 | 0 |
| 1738713420 | 10.9165 | -0.08 | -0.75 | 10.993 | 11.045 | 10.903 | 0 |
| 1738627020 | 10.999 | -0.12 | -1.05 | 11.1165 | 11.1425 | 10.9725 | 0 |
| 1738540620 | 11.1155 | 0.06 | 0.56 | 11.1375 | 11.1595 | 11.0535 | 0 |
| 1738454220 | 11.0535 | 0 | 0.00 | 11.0535 | 11.0535 | 11.0535 | 0 |
| 1738367820 | 11.0535 | 0.14 | 1.29 | 10.911 | 11.0665 | 10.892 | 0 |
| 1738281420 | 10.913 | -0.03 | -0.23 | 10.937 | 10.9665 | 10.8685 | 0 |
| 1738195020 | 10.938 | 0.01 | 0.10 | 10.929 | 10.991 | 10.905 | 0 |
| 1738108620 | 10.9275 | -0.01 | -0.08 | 10.946 | 10.977 | 10.9165 | 0 |
| 1738022220 | 10.936 | 0.05 | 0.45 | 10.9155 | 10.959 | 10.86 | 0 |
| 1737935820 | 10.887 | 0 | 0.00 | 10.887 | 10.887 | 10.887 | 0 |
| 1737849420 | 10.887 | 0 | 0.00 | 10.887 | 10.887 | 10.887 | 0 |
| 1737763020 | 10.887 | -0.15 | -1.35 | 11.035 | 10.994 | 10.862 | 0 |
| 1737676620 | 11.0355 | -0.04 | -0.33 | 11.0705 | 11.105 | 11.0155 | 0 |
| 1737590220 | 11.0715 | -0.03 | -0.23 | 11.096 | 11.1215 | 11.0175 | 0 |
| 1737503820 | 11.0965 | 0.01 | 0.06 | 11.0915 | 11.1815 | 11.0685 | 0 |
| 1737417420 | 11.09 | -0.21 | -1.84 | 11.2895 | 11.2785 | 11.0675 | 0 |
| 1737331020 | 11.2975 | -0.05 | -0.41 | 11.292 | 11.3435 | 11.2845 | 0 |
| 1737244620 | 11.3435 | 0 | 0.00 | 11.3435 | 11.3435 | 11.3435 | 0 |
| 1737158220 | 11.3435 | 0.08 | 0.73 | 11.2615 | 11.3775 | 11.232 | 0 |
| 1737071820 | 11.2615 | 0 | 0.03 | 11.258 | 11.351 | 11.256 | 0 |
| 1736985420 | 11.2585 | -0.01 | -0.09 | 11.2685 | 11.303 | 11.1665 | 0 |
| 1736899020 | 11.2685 | -0.06 | -0.57 | 11.335 | 11.3565 | 11.2635 | 0 |
| 1736812620 | 11.333 | -0.05 | -0.40 | 11.3785 | 11.4565 | 11.317 | 0 |
| 1736726220 | 11.3785 | -0.01 | -0.08 | 11.384 | 11.398 | 11.371 | 0 |
| 1736639820 | 11.388 | 0 | 0.00 | 11.388 | 11.388 | 11.388 | 0 |
| 1736553420 | 11.388 | 0.03 | 0.28 | 11.356 | 11.4375 | 11.3075 | 0 |
| 1736467020 | 11.356 | -0.01 | -0.05 | 11.3635 | 11.399 | 11.338 | 0 |
| 1736380620 | 11.3615 | -0 | -0.02 | 11.365 | 11.442 | 11.3385 | 0 |
| 1736294220 | 11.364 | 0.03 | 0.22 | 11.3425 | 11.3755 | 11.2545 | 0 |
| 1736207820 | 11.3385 | -0.06 | -0.54 | 11.4015 | 11.4085 | 11.228 | 0 |
| 1736121420 | 11.4005 | -0 | -0.01 | 11.398 | 11.4055 | 11.3935 | 0 |
| 1736035020 | 11.4015 | 0 | 0.00 | 11.4015 | 11.4015 | 11.4015 | 0 |
| 1735948620 | 11.4015 | 0.04 | 0.32 | 11.366 | 11.451 | 11.3005 | 0 |
| 1735862220 | 11.365 | 0.15 | 1.31 | 11.219 | 11.4575 | 11.204 | 0 |
| 1735775820 | 11.2185 | 0.03 | 0.30 | 11.2165 | 11.24 | 11.2025 | 0 |
| 1735689420 | 11.1855 | 0 | 0.00 | 11.1855 | 11.1855 | 11.1855 | 0 |
| 1735603020 | 11.1855 | -0.02 | -0.17 | 11.2035 | 11.2335 | 11.1365 | 0 |
| 1735516620 | 11.204 | 0.01 | 0.04 | 11.211 | 11.255 | 11.195 | 0 |
| 1735430220 | 11.199 | 0 | 0.00 | 11.199 | 11.199 | 11.199 | 0 |
| 1735343760 | 11.199 | 0.01 | 0.11 | 11.188 | 11.2435 | 11.158 | 0 |
| 1735257420 | 11.187 | -0.08 | -0.69 | 11.2645 | 11.2635 | 11.1645 | 0 |
| 1735171020 | 11.265 | 0.03 | 0.27 | 11.3005 | 11.313 | 11.235 | 0 |
| 1735084620 | 11.235 | -0.02 | -0.21 | 11.2495 | 11.298 | 11.191 | 0 |
| 1734998220 | 11.259 | -0.02 | -0.14 | 11.2735 | 11.342 | 11.238 | 0 |
| 1734911820 | 11.275 | -0.01 | -0.04 | 11.278 | 11.3205 | 11.2625 | 0 |
| 1734825420 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
