Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.36689827999 | 4.3895 | 4.4965 | 4.373 | 0 | 0 | FX |
| 4 | -0.0155 | -0.347144456887 | 4.465 | 4.4965 | 4.274 | 0 | 0 | FX |
| 12 | 0.2705 | 6.47284039244 | 4.179 | 4.5565 | 4.1385 | 0 | 0 | FX |
| 26 | -0.4005 | -8.25773195876 | 4.85 | 4.979 | 4.1055 | 0 | 0 | FX |
| 52 | -0.4245 | -8.70947886746 | 4.874 | 4.9895 | 4.1055 | 0 | 0 | FX |
| 156 | -5.026 | -53.0420558282 | 9.4755 | 11.1505 | 4.1055 | 0 | 0 | FX |
| 260 | -13.99 | -75.8697361642 | 18.4395 | 18.8385 | 0.95229 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734911820 | 4.447 | 0 | 0.04 | 4.4305 | 4.454 | 4.4305 | 0 |
| 1734825420 | 4.445 | 0 | 0.00 | 4.445 | 4.445 | 4.445 | 0 |
| 1734739020 | 4.445 | -0.04 | -0.89 | 4.4835 | 4.474 | 4.4275 | 0 |
| 1734652620 | 4.485 | 0.07 | 1.63 | 4.4 | 4.4965 | 4.4135 | 0 |
| 1734566220 | 4.413 | 0.03 | 0.63 | 4.3855 | 4.4205 | 4.3735 | 0 |
| 1734479820 | 4.3855 | -0.02 | -0.52 | 4.4035 | 4.412 | 4.373 | 0 |
| 1734393420 | 4.4085 | 0.02 | 0.43 | 4.3895 | 4.42 | 4.385 | 0 |
| 1734307020 | 4.3895 | -0.01 | -0.14 | 4.3955 | 4.441 | 4.385 | 0 |
| 1734220620 | 4.3955 | 0 | 0.00 | 4.3955 | 4.3955 | 4.3955 | 0 |
| 1734134220 | 4.3955 | 0.03 | 0.71 | 4.3665 | 4.41 | 4.365 | 0 |
| 1734047820 | 4.3644999 | -0 | -0.05 | 4.3675 | 4.3785 | 4.341 | 0 |
| 1733961420 | 4.3665 | 0.01 | 0.28 | 4.355 | 4.3835 | 4.3315 | 0 |
| 1733875020 | 4.3545 | 0.01 | 0.18 | 4.346 | 4.37 | 4.327 | 0 |
| 1733788620 | 4.3465 | 0.03 | 0.61 | 4.3055 | 4.347 | 4.3019999 | 0 |
| 1733702220 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1733615820 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1733529420 | 4.32 | 0 | 0.03 | 4.3179999 | 4.3305 | 4.2885 | 0 |
| 1733443020 | 4.3185 | -0.02 | -0.36 | 4.332 | 4.3404999 | 4.2935 | 0 |
| 1733356620 | 4.334 | 0.03 | 0.64 | 4.306 | 4.3515 | 4.307 | 0 |
| 1733270220 | 4.3065 | 0 | 0.07 | 4.3025 | 4.3235 | 4.274 | 0 |
| 1733183820 | 4.3035 | -0.01 | -0.32 | 4.3175 | 4.3425 | 4.2895 | 0 |
| 1733097420 | 4.3175 | 0.01 | 0.17 | 4.3095 | 4.324 | 4.304 | 0 |
| 1733011020 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1732924620 | 4.3099999 | -0.05 | -1.14 | 4.36 | 4.3385 | 4.304 | 0 |
| 1732838220 | 4.3595 | -0.01 | -0.22 | 4.369 | 4.391 | 4.3505 | 0 |
| 1732751820 | 4.369 | -0.05 | -1.03 | 4.4109999 | 4.4 | 4.3415 | 0 |
| 1732665420 | 4.4145 | -0.04 | -0.80 | 4.4605 | 4.4515 | 4.4075 | 0 |
| 1732579020 | 4.45 | -0.03 | -0.64 | 4.465 | 4.4734999 | 4.4375 | 0 |
| 1732492620 | 4.4785 | 0 | 0.00 | 4.4785 | 4.4785 | 4.4785 | 0 |
| 1732406220 | 4.4785 | 0 | 0.00 | 4.4785 | 4.4785 | 4.4785 | 0 |
| 1732319820 | 4.4785 | 0.01 | 0.26 | 4.4615 | 4.488 | 4.457 | 0 |
| 1732233420 | 4.467 | -0.04 | -0.80 | 4.503 | 4.5015 | 4.449 | 0 |
| 1732147020 | 4.503 | 0.02 | 0.42 | 4.4845 | 4.523 | 4.483 | 0 |
| 1732060620 | 4.484 | 0.01 | 0.28 | 4.4654999 | 4.4875 | 4.424 | 0 |
| 1731974220 | 4.4715 | -0.02 | -0.47 | 4.4915 | 4.4985 | 4.459 | 0 |
| 1731887820 | 4.4925 | 0.02 | 0.37 | 4.476 | 4.495 | 4.4525 | 0 |
| 1731801420 | 4.476 | 0 | 0.00 | 4.476 | 4.476 | 4.476 | 0 |
| 1731715020 | 4.476 | -0.04 | -0.80 | 4.538 | 4.5495 | 4.464 | 0 |
| 1731628620 | 4.5119999 | -0.01 | -0.29 | 4.524 | 4.5565 | 4.498 | 0 |
| 1731542220 | 4.525 | 0.03 | 0.67 | 4.499 | 4.5295 | 4.49 | 0 |
| 1731455820 | 4.495 | 0.02 | 0.54 | 4.472 | 4.5095 | 4.4605 | 0 |
| 1731369420 | 4.471 | 0.02 | 0.48 | 4.4485 | 4.4845 | 4.456 | 0 |
| 1731283020 | 4.4494999 | 0.01 | 0.21 | 4.442 | 4.4505 | 4.438 | 0 |
| 1731196620 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1731110220 | 4.44 | -0.02 | -0.40 | 4.4585 | 4.4555 | 4.4275 | 0 |
| 1731023820 | 4.458 | -0.04 | -0.80 | 4.511 | 4.5119999 | 4.447 | 0 |
| 1730937420 | 4.494 | 0.08 | 1.74 | 4.416 | 4.5225 | 4.4625 | 0 |
| 1730851020 | 4.417 | -0.01 | -0.32 | 4.433 | 4.4405 | 4.4055 | 0 |
| 1730764620 | 4.431 | -0 | -0.09 | 4.434 | 4.4335 | 4.4085 | 0 |
| 1730678220 | 4.4349999 | -0.01 | -0.20 | 4.444 | 4.444 | 4.4175 | 0 |
| 1730591820 | 4.444 | 0 | 0.00 | 4.444 | 4.444 | 4.444 | 0 |
| 1730505420 | 4.444 | 0.01 | 0.32 | 4.429 | 4.4585 | 4.4105 | 0 |
| 1730419020 | 4.43 | -0.04 | -0.86 | 4.4685 | 4.4685 | 4.4105 | 0 |
| 1730332620 | 4.4685 | 0 | 0.02 | 4.4695 | 4.479 | 4.452 | 0 |
| 1730246220 | 4.4675 | 0 | 0.00 | 4.4654999 | 4.4885 | 4.452 | 0 |
| 1730159820 | 4.4675 | 0.01 | 0.17 | 4.459 | 4.4825 | 4.4445 | 0 |
| 1730073420 | 4.46 | 0.03 | 0.62 | 4.445 | 4.47 | 4.4325 | 0 |
| 1729986960 | 4.4325 | 0 | 0.00 | 4.4325 | 4.4325 | 4.4325 | 0 |
| 1729900620 | 4.4325 | 0.01 | 0.31 | 4.4255 | 4.444 | 4.4085 | 0 |
| 1729814220 | 4.4189999 | -0.03 | -0.57 | 4.4425 | 4.4494999 | 4.412 | 0 |
| 1729727820 | 4.4445 | 0.03 | 0.73 | 4.4075 | 4.4675 | 4.424 | 0 |
| 1729641420 | 4.4125 | 0.01 | 0.34 | 4.3935 | 4.4165 | 4.3949999 | 0 |
| 1729555020 | 4.3975 | 0.03 | 0.77 | 4.3635 | 4.407 | 4.3475 | 0 |
| 1729468620 | 4.364 | 0 | 0.02 | 4.364 | 4.3869999 | 4.3475 | 0 |
| 1729382220 | 4.363 | 0 | 0.00 | 4.363 | 4.363 | 4.363 | 0 |
| 1729295820 | 4.363 | -0.03 | -0.63 | 4.389 | 4.3865 | 4.357 | 0 |
| 1729209420 | 4.3905 | 0.03 | 0.58 | 4.3765 | 4.404 | 4.3545 | 0 |
| 1729123020 | 4.365 | 0.01 | 0.22 | 4.354 | 4.3855 | 4.35 | 0 |
| 1729036620 | 4.3555 | -0.01 | -0.27 | 4.3685 | 4.373 | 4.3404999 | 0 |
| 1728950220 | 4.3675 | 0.01 | 0.25 | 4.3555 | 4.3775 | 4.3455 | 0 |
| 1728863820 | 4.3564999 | 0.01 | 0.16 | 4.345 | 4.3575 | 4.336 | 0 |
| 1728777420 | 4.3495 | 0 | 0.00 | 4.3495 | 4.3495 | 4.3495 | 0 |
| 1728691020 | 4.3495 | 0.01 | 0.24 | 4.3395 | 4.354 | 4.3295 | 0 |
| 1728604620 | 4.339 | -0.01 | -0.33 | 4.3525 | 4.3705 | 4.321 | 0 |
| 1728518220 | 4.3535 | 0.03 | 0.71 | 4.3244999 | 4.3644999 | 4.322 | 0 |
| 1728431820 | 4.323 | -0 | -0.01 | 4.323 | 4.3425 | 4.296 | 0 |
| 1728345420 | 4.3235 | -0.02 | -0.51 | 4.3425 | 4.342 | 4.3075 | 0 |
| 1728259020 | 4.3455 | 0 | 0.10 | 4.3404999 | 4.352 | 4.3365 | 0 |
| 1728172620 | 4.341 | 0 | 0.00 | 4.341 | 4.341 | 4.341 | 0 |
| 1728086220 | 4.341 | 0.06 | 1.33 | 4.2895 | 4.35 | 4.258 | 0 |
| 1727999820 | 4.284 | 0 | 0.05 | 4.281 | 4.3105 | 4.2665 | 0 |
| 1727913420 | 4.282 | 0.08 | 1.86 | 4.205 | 4.2915 | 4.1895 | 0 |
| 1727827020 | 4.204 | 0 | 0.08 | 4.2005 | 4.2275 | 4.175 | 0 |
| 1727740620 | 4.2005 | 0.02 | 0.55 | 4.179 | 4.2085 | 4.1384999 | 0 |
| 1727654220 | 4.1775 | 0.02 | 0.46 | 4.158 | 4.184 | 4.1525 | 0 |
| 1727567760 | 4.1585 | 0 | 0.00 | 4.1585 | 4.1585 | 4.1585 | 0 |
| 1727481360 | 4.1585 | -0.08 | -1.96 | 4.2445 | 4.2859999 | 4.1529999 | 0 |
| 1727395020 | 4.2415 | 0.01 | 0.17 | 4.2345 | 4.2525 | 4.2074999 | 0 |
| 1727308620 | 4.2345 | 0.04 | 1.06 | 4.19 | 4.242 | 4.1905 | 0 |
| 1727222220 | 4.19 | -0.02 | -0.37 | 4.2055 | 4.2355 | 4.1855 | 0 |
| 1727135820 | 4.2055 | -0 | -0.05 | 4.2215 | 4.233 | 4.188 | 0 |
| 1727049420 | 4.2074999 | 0 | 0.00 | 4.2074999 | 4.2074999 | 4.2074999 | 0 |
| 1726963020 | 4.2074999 | 0 | 0.00 | 4.2074999 | 4.2074999 | 4.2074999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
