Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00305 | -0.514290531996 | 0.59305 | 0.59555 | 0.5814 | 0 | 0 | FX |
| 4 | 0.01185 | 2.0496410966 | 0.57815 | 0.6073 | 0.57535 | 0 | 0 | FX |
| 12 | 0.0079 | 1.35715512798 | 0.5821 | 0.6073 | 0.5578 | 0 | 0 | FX |
| 26 | 0.0737 | 14.2746465233 | 0.5163 | 0.60745 | 0.5127 | 0 | 0 | FX |
| 52 | -0.00735 | -1.23043441868 | 0.59735 | 0.60745 | 0.50375 | 0 | 0 | FX |
| 156 | -1.28035 | -68.4551019863 | 1.87035 | 2.01965 | 0.50375 | 0 | 0 | FX |
| 260 | -2.81245 | -82.6595541448 | 3.40245 | 3.89875 | 0.50375 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.5915 | 0.00345 | 0.59 | 0.5881499 | 0.5935 | 0.5871499 | 0 |
| 1732147020 | 0.58805 | 0.0051 | 0.87 | 0.5826 | 0.58995 | 0.58185 | 0 |
| 1732060620 | 0.58295 | -0.0017 | -0.29 | 0.58465 | 0.5886 | 0.5814 | 0 |
| 1731974220 | 0.58465 | -0.007 | -1.18 | 0.59155 | 0.59195 | 0.58355 | 0 |
| 1731887820 | 0.59165 | 0.00075 | 0.13 | 0.589 | 0.5919 | 0.58765 | 0 |
| 1731801420 | 0.5909 | 0 | 0.00 | 0.5909 | 0.5909 | 0.5909 | 0 |
| 1731715020 | 0.5909 | 0.00105 | 0.18 | 0.59315 | 0.59555 | 0.5901999 | 0 |
| 1731628620 | 0.58985 | -0.0079 | -1.32 | 0.5977 | 0.6019 | 0.5884 | 0 |
| 1731542220 | 0.59775 | -0.00145 | -0.24 | 0.5992 | 0.60155 | 0.59475 | 0 |
| 1731455820 | 0.5992 | 0.0063 | 1.06 | 0.59285 | 0.6022 | 0.592 | 0 |
| 1731369420 | 0.5929 | 0.00685 | 1.17 | 0.5861 | 0.59935 | 0.58555 | 0 |
| 1731283020 | 0.58605 | -0.0009 | -0.15 | 0.58675 | 0.5875 | 0.5858 | 0 |
| 1731196620 | 0.58695 | 0 | 0.00 | 0.58695 | 0.58695 | 0.58695 | 0 |
| 1731110220 | 0.58695 | 0.01055 | 1.83 | 0.5765 | 0.58985 | 0.57535 | 0 |
| 1731023820 | 0.5764 | -0.01325 | -2.25 | 0.58965 | 0.59005 | 0.5762 | 0 |
| 1730937420 | 0.58965 | 0.00225 | 0.38 | 0.58735 | 0.6072999 | 0.5848 | 0 |
| 1730851020 | 0.5874 | 0.00195 | 0.33 | 0.5854 | 0.5931 | 0.584 | 0 |
| 1730764620 | 0.58545 | 0.00055 | 0.09 | 0.5851 | 0.5874 | 0.581 | 0 |
| 1730678220 | 0.5849 | -0.0056 | -0.95 | 0.5864 | 0.5905 | 0.5848 | 0 |
| 1730591820 | 0.5905 | 0 | 0.00 | 0.5905 | 0.5905 | 0.5905 | 0 |
| 1730505420 | 0.5905 | 0.0059 | 1.01 | 0.58455 | 0.5914 | 0.5800999 | 0 |
| 1730419020 | 0.5846 | -0.0036 | -0.61 | 0.5881999 | 0.58875 | 0.58325 | 0 |
| 1730332620 | 0.5881999 | 0.0030999 | 0.53 | 0.5851 | 0.5908 | 0.5834 | 0 |
| 1730246220 | 0.5851 | 0.0010001 | 0.17 | 0.5842 | 0.5861 | 0.5823 | 0 |
| 1730159820 | 0.5840999 | 0.0023499 | 0.40 | 0.5817 | 0.586 | 0.5820999 | 0 |
| 1730073420 | 0.58175 | -0.00095 | -0.16 | 0.58285 | 0.5829 | 0.5813 | 0 |
| 1729986960 | 0.5827 | 0 | 0.00 | 0.5827 | 0.5827 | 0.5827 | 0 |
| 1729900620 | 0.5827 | 0.00455 | 0.79 | 0.57815 | 0.58375 | 0.5767 | 0 |
| 1729814220 | 0.57815 | -0.0007 | -0.12 | 0.5788 | 0.5810999 | 0.5766 | 0 |
| 1729727820 | 0.57885 | -0.00355 | -0.61 | 0.58245 | 0.58605 | 0.57785 | 0 |
| 1729641420 | 0.5824 | -0.0008 | -0.14 | 0.5827 | 0.58325 | 0.5775 | 0 |
| 1729555020 | 0.5832 | 0.0035 | 0.60 | 0.57965 | 0.5859 | 0.5805 | 0 |
| 1729468620 | 0.5797 | -0.0007 | -0.12 | 0.5807 | 0.5828 | 0.57925 | 0 |
| 1729382220 | 0.5804 | 0 | 0.00 | 0.5804 | 0.5804 | 0.5804 | 0 |
| 1729295820 | 0.5804 | 0.0008 | 0.14 | 0.57955 | 0.58205 | 0.5735 | 0 |
| 1729209420 | 0.5796 | -0.00315 | -0.54 | 0.58265 | 0.58625 | 0.57885 | 0 |
| 1729123020 | 0.58275 | 0.00705 | 1.22 | 0.5758 | 0.5842 | 0.5747 | 0 |
| 1729036620 | 0.5757 | 0.00865 | 1.53 | 0.5668 | 0.5772 | 0.5654 | 0 |
| 1728950220 | 0.56705 | 0.004 | 0.71 | 0.5629999 | 0.56705 | 0.5613 | 0 |
| 1728863820 | 0.56305 | 0.00065 | 0.12 | 0.56325 | 0.56355 | 0.5624 | 0 |
| 1728777420 | 0.5624 | 0 | 0.00 | 0.5624 | 0.5624 | 0.5624 | 0 |
| 1728691020 | 0.5624 | -0.00525 | -0.92 | 0.56755 | 0.5684 | 0.5608 | 0 |
| 1728604620 | 0.56765 | -0.0007 | -0.12 | 0.56825 | 0.57365 | 0.56745 | 0 |
| 1728518220 | 0.56835 | 0.0034001 | 0.60 | 0.5651 | 0.56985 | 0.5641 | 0 |
| 1728431820 | 0.5649499 | 0.0018999 | 0.34 | 0.5629 | 0.5675 | 0.5609499 | 0 |
| 1728345420 | 0.56305 | 0.00035 | 0.06 | 0.5628 | 0.5673 | 0.5604 | 0 |
| 1728259020 | 0.5627 | -5.0E-5 | -0.01 | 0.5626 | 0.56285 | 0.56205 | 0 |
| 1728172620 | 0.56275 | 0 | 0.00 | 0.56275 | 0.56275 | 0.56275 | 0 |
| 1728086220 | 0.56275 | -0.0024 | -0.42 | 0.5652 | 0.5662 | 0.5578 | 0 |
| 1727999820 | 0.56515 | -0.00215 | -0.38 | 0.5673 | 0.573 | 0.56465 | 0 |
| 1727913420 | 0.5673 | -0.0069 | -1.20 | 0.5742 | 0.57485 | 0.5653 | 0 |
| 1727827020 | 0.5742 | -0.00105 | -0.18 | 0.57525 | 0.5796 | 0.5726 | 0 |
| 1727740620 | 0.57525 | 0.00045 | 0.08 | 0.5747 | 0.57775 | 0.5719999 | 0 |
| 1727654220 | 0.5748 | -0.00195 | -0.34 | 0.57715 | 0.5772 | 0.57425 | 0 |
| 1727567760 | 0.57675 | 0 | 0.00 | 0.57675 | 0.57675 | 0.57675 | 0 |
| 1727481360 | 0.57675 | 0.0026 | 0.45 | 0.57415 | 0.57825 | 0.57115 | 0 |
| 1727395020 | 0.57415 | -0.00095 | -0.17 | 0.5752 | 0.5784 | 0.5703 | 0 |
| 1727308620 | 0.5750999 | 0.0087499 | 1.54 | 0.5664 | 0.5762 | 0.5661 | 0 |
| 1727222220 | 0.56635 | -0.0025 | -0.44 | 0.5689 | 0.5689999 | 0.5637 | 0 |
| 1727135820 | 0.56885 | 0.0009 | 0.16 | 0.5679 | 0.5711 | 0.5651 | 0 |
| 1727049420 | 0.56795 | -0.001 | -0.18 | 0.56895 | 0.56965 | 0.56665 | 0 |
| 1726963020 | 0.56895 | 0 | 0.00 | 0.56895 | 0.56895 | 0.56895 | 0 |
| 1726876620 | 0.56895 | 0.00235 | 0.41 | 0.5666 | 0.57135 | 0.56465 | 0 |
| 1726790220 | 0.5666 | 0.0017 | 0.30 | 0.56465 | 0.56975 | 0.5627 | 0 |
| 1726703820 | 0.5649 | 0.0037 | 0.66 | 0.5613 | 0.56865 | 0.5591 | 0 |
| 1726617420 | 0.5612 | -0.00355 | -0.63 | 0.5648 | 0.5700499 | 0.55985 | 0 |
| 1726531020 | 0.56475 | 0.00095 | 0.17 | 0.56365 | 0.57035 | 0.56335 | 0 |
| 1726444620 | 0.5638 | -0.00275 | -0.49 | 0.56685 | 0.5695 | 0.5634 | 0 |
| 1726358220 | 0.56655 | 0 | 0.00 | 0.56655 | 0.56655 | 0.56655 | 0 |
| 1726271820 | 0.56655 | -0.0083 | -1.44 | 0.57495 | 0.5766 | 0.5651 | 0 |
| 1726185420 | 0.57485 | -0.0078 | -1.34 | 0.58255 | 0.5851 | 0.57425 | 0 |
| 1726099020 | 0.58265 | -0.00745 | -1.26 | 0.59055 | 0.59175 | 0.5808 | 0 |
| 1726012620 | 0.5901 | 0.00655 | 1.12 | 0.58355 | 0.5914 | 0.5834 | 0 |
| 1725926220 | 0.58355 | -0.00305 | -0.52 | 0.5868 | 0.58805 | 0.5817 | 0 |
| 1725839820 | 0.5866 | -0.00135 | -0.23 | 0.58685 | 0.58795 | 0.5848 | 0 |
| 1725753420 | 0.58795 | 0 | 0.00 | 0.58795 | 0.58795 | 0.58795 | 0 |
| 1725667020 | 0.58795 | 0.00275 | 0.47 | 0.58535 | 0.58965 | 0.58155 | 0 |
| 1725580620 | 0.5852 | -0.00075 | -0.13 | 0.5862 | 0.59305 | 0.5845 | 0 |
| 1725494220 | 0.58595 | 0.0036 | 0.62 | 0.58235 | 0.5867 | 0.5780999 | 0 |
| 1725407820 | 0.58235 | -0.00295 | -0.50 | 0.5852 | 0.58795 | 0.5809 | 0 |
| 1725321420 | 0.5853 | 0.0066 | 1.14 | 0.5786 | 0.58565 | 0.57735 | 0 |
| 1725235020 | 0.5787 | 0 | 0.00 | 0.5787 | 0.5787 | 0.5787 | 0 |
| 1725148620 | 0.5787 | 0 | 0.00 | 0.5787 | 0.5787 | 0.5787 | 0 |
| 1725062220 | 0.5787 | -0.0035 | -0.60 | 0.5820999 | 0.5829 | 0.57585 | 0 |
| 1724975820 | 0.5822 | 0.00585 | 1.02 | 0.5762 | 0.58565 | 0.5742 | 0 |
| 1724889420 | 0.57635 | -0.00485 | -0.83 | 0.5813 | 0.58005 | 0.5705 | 0 |
| 1724803020 | 0.5812 | 0.01145 | 2.01 | 0.5698 | 0.58165 | 0.5686 | 0 |
| 1724716620 | 0.56975 | 0.00505 | 0.89 | 0.5647 | 0.57215 | 0.56305 | 0 |
| 1724630220 | 0.5647 | 0.00225 | 0.40 | 0.5628 | 0.56745 | 0.5617 | 0 |
| 1724543820 | 0.56245 | 0 | 0.00 | 0.56245 | 0.56245 | 0.56245 | 0 |
| 1724457420 | 0.56245 | -0.01185 | -2.06 | 0.5743 | 0.57455 | 0.5594 | 0 |
| 1724371020 | 0.5743 | 0.00605 | 1.06 | 0.5683 | 0.5760499 | 0.5681 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
