ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Turkish Lira vs Polish Zloty

Turkish Lira vs Polish Zloty (TRYPLN)

0,1161
0,00
(0,00%)
Fechado 14 Dezembro 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-9.5E-5-0.08175207607250.1162050.117130.11540500FX
4-0.00283-2.379350933240.118940.1215950.11530500FX
120.0040453.609512336590.1120650.1215950.1113100FX
26-0.00851-6.828759428660.124620.125530.1113100FX
52-0.02004-14.71905986040.136150.1375450.1113100FX
156-0.18116-60.94123187670.297270.3990250.1113100FX
260-0.5447-82.42913999490.660810.6677150.1113100FX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17341342200.11611-0.00067-0.570.1167950.11710.1159350
17340478200.116780.00020.170.1165950.117130.1162250
17339614200.116580.000590.510.1159850.116840.115970
17338750200.115990.0001850.160.115810.11650.1156050
17337886200.115805-0.00026-0.220.116060.116520.1154050
17337022200.116065-0.00014-0.120.116180.1162050.116040
17336158200.11620500.000.1162050.1162050.1162050
17335294200.1162050.000310.270.115890.1163550.1153050
17334430200.115895-0.00132-1.130.1171850.1171150.1158750
17333566200.117215-0.00035-0.300.117540.117830.11680
17332702200.1175650.000130.110.1174350.1178650.11720
17331838200.117435-6.0E-5-0.050.117460.118060.117270
17330974200.1174950.000310.260.117170.117620.117160
17330110200.11718500.000.1171850.1171850.1171850
17329246200.117185-0.000405-0.340.11760.1176250.1168850
17328382200.11759-3.0E-5-0.030.117620.118280.1175750
17327518200.11762-0.000835-0.700.118460.1186350.1172950
17326654200.118455-0.000815-0.680.1192950.119240.1178850
17325790200.11927-0.001145-0.950.1199550.119970.118470
17324926200.12041500.000.1204150.1204150.1204150
17324062200.12041500.000.1204150.1204150.1204150
17323198200.1204150.0002250.190.1201750.1215950.1195350
17322334200.120190.000970.810.1192150.1204550.1190250
17321470200.119220.0008050.680.1183950.119760.1182250
17320606200.1184150.0006250.530.1178050.1190450.1173650
17319742200.11779-0.001455-1.220.119220.119240.117440
17318878200.1192450.0003050.260.118750.1195050.118720
17318014200.1189400.000.118940.118940.118940
17317150200.118940.000530.450.1190750.1193250.1184750
17316286200.11841-0.00122-1.020.119610.120430.1181950
17315422200.119630.0003650.310.1192450.119870.1184450
17314558200.1192650.00010.080.119170.1196450.1189950
17313694200.1191650.001661.410.117530.1194050.1174350
17312830200.1175050.0001450.120.1174550.117570.117360
17311966200.1173600.000.117360.117360.117360
17311102200.117360.0010750.920.1162950.1178150.116380
17310238200.116285-0.00226-1.910.118540.118530.116160
17309374200.1185450.0023852.050.116170.119310.117890
17308510200.11616-0.00047-0.400.1166350.1167450.116090
17307646200.11663-2.5E-5-0.020.116680.116670.115710
17306782200.116655-0.000635-0.540.1167050.117290.1165550
17305918200.1172900.000.117290.117290.117290
17305054200.117290.0006850.590.11660.117310.1162850
17304190200.116605-0.000345-0.290.116950.1171950.1164450
17303326200.11695-5.5E-5-0.050.1170150.117540.1162550
17302462200.117005-0.00024-0.200.1172450.117760.1169650
17301598200.117245-0.00011-0.090.1173550.117710.117130
17300734200.1173555.5E-50.050.1174050.1174850.1172950
17299869600.117300.000.11730.11730.11730
17299006200.11730.000230.200.1170550.1175050.116920
17298142200.11707-0.000555-0.470.117640.117760.116950
17297278200.1176250.0007350.630.11690.117760.1168050
17296414200.116890.000270.230.1166250.1169950.1161050
17295550200.116620.0010550.910.115550.1167050.115540
17294686200.115565-8.5E-5-0.070.115810.116250.1155250
17293822200.1156500.000.115650.115650.115650
17292958200.11565-0.000695-0.600.116340.1162650.115620
17292094200.1163450.0004850.420.1158450.1170350.1157850
17291230200.115860.0006350.550.115240.1159250.1150550
17290366200.1152250.0004050.350.114790.1155450.1147250
17289502200.114820.000140.120.1146850.115080.114380
17288638200.114680.0002150.190.1145450.1146950.1144650
17287774200.11446500.000.1144650.1144650.1144650
17286910200.114465-0.00035-0.300.114810.114790.114170
17286046200.1148150.0001850.160.114640.115380.11450
17285182200.114630.0002450.210.1143950.114820.1142650
17284318200.114385-0.00056-0.490.114950.1149050.1143550
17283454200.1149459.5E-50.080.114870.11530.1147550
17282590200.114859.5E-50.080.1148550.114890.114740
17281726200.11475500.000.1147550.1147550.1147550
17280862200.1147550.000730.640.1140350.1151150.1139050
17279998200.1140250.0004850.430.113550.1145350.1136850
17279134200.113540.000170.150.113340.113810.1131350
17278270200.113370.000930.830.112450.113530.112370
17277406200.112440.000430.380.1119950.1126650.11170
17276542200.11201-0.00011-0.100.1120150.112120.111930
17275677600.1121200.000.112120.112120.112120
17274813600.112120.0002350.210.111890.1124650.1116350
17273950200.111885-0.00038-0.340.112280.1124350.1118150
17273086200.1122650.000830.740.111440.1124050.111310
17272222200.111435-0.0011-0.980.112550.112620.1114150
17271358200.1125350.0004250.380.1121050.1130250.1120050
17270494200.112114.5E-50.040.1121550.1125350.111740
17269630200.11206500.000.1120650.1120650.1120650
17268766200.112065-0.000305-0.270.1124050.1125350.1119650
17267902200.11237-0.00039-0.350.1128050.1129650.112060
17267038200.11276-1.0E-5-0.010.112780.1129850.1119650
17266174200.11277-0.000135-0.120.1129050.1131450.112490
17265310200.112905-0.000665-0.590.113590.1136950.112780
17264446200.11357-0.00042-0.370.1138650.114410.113490
17263582200.1139900.000.113990.113990.113990

Seu Histórico Recente

Delayed Upgrade Clock