Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0018 | -0.572337042925 | 0.3145 | 0.31835 | 0.31115 | 0 | 0 | FX |
| 4 | -0.0035 | -1.10689437065 | 0.3162 | 0.32345 | 0.31115 | 0 | 0 | FX |
| 12 | 0.0172 | 5.820642978 | 0.2955 | 0.32345 | 0.29395 | 0 | 0 | FX |
| 26 | -0.00625 | -1.95955478915 | 0.31895 | 0.32955 | 0.29395 | 0 | 0 | FX |
| 52 | -0.0424 | -11.9402985075 | 0.3551 | 0.354 | 0.29395 | 0 | 0 | FX |
| 156 | -0.24235 | -43.6627330871 | 0.55505 | 0.88845 | 0.29395 | 0 | 0 | FX |
| 260 | -1.28085 | -80.3771453673 | 1.59355 | 1.6267 | 0.29395 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734479820 | 0.31295 | 0.00165 | 0.53 | 0.31125 | 0.31365 | 0.31165 | 0 |
| 1734393420 | 0.3113 | -0.00265 | -0.84 | 0.3141 | 0.3141 | 0.31115 | 0 |
| 1734307020 | 0.31395 | 0 | 0.00 | 0.31395 | 0.31395 | 0.31395 | 0 |
| 1734220620 | 0.31395 | 0 | 0.00 | 0.31395 | 0.31395 | 0.31395 | 0 |
| 1734134220 | 0.31395 | -0.00125 | -0.40 | 0.3151 | 0.3159 | 0.31265 | 0 |
| 1734047820 | 0.3152 | 0.0007 | 0.22 | 0.31455 | 0.316 | 0.31335 | 0 |
| 1733961420 | 0.3145 | 5.0E-5 | 0.02 | 0.3145 | 0.31595 | 0.3132499 | 0 |
| 1733875020 | 0.31445 | 0.00115 | 0.37 | 0.3133 | 0.3156 | 0.31285 | 0 |
| 1733788620 | 0.3133 | -0.0008 | -0.25 | 0.314 | 0.3152499 | 0.31255 | 0 |
| 1733702220 | 0.3141 | -0.00075 | -0.24 | 0.3142499 | 0.31485 | 0.3139 | 0 |
| 1733615820 | 0.31485 | 0 | 0.00 | 0.31485 | 0.31485 | 0.31485 | 0 |
| 1733529420 | 0.31485 | 0.0027 | 0.86 | 0.3121 | 0.3152499 | 0.31115 | 0 |
| 1733443020 | 0.31215 | -0.00235 | -0.75 | 0.31455 | 0.31515 | 0.312 | 0 |
| 1733356620 | 0.3145 | -0.0022 | -0.69 | 0.3167499 | 0.3176 | 0.3138 | 0 |
| 1733270220 | 0.3167 | 0.0004501 | 0.14 | 0.3162499 | 0.3174 | 0.31565 | 0 |
| 1733183820 | 0.3162499 | 0.0012499 | 0.40 | 0.31495 | 0.31785 | 0.31495 | 0 |
| 1733097420 | 0.315 | 0.0009 | 0.29 | 0.314 | 0.3154 | 0.3139 | 0 |
| 1733011020 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1732924620 | 0.3141 | -0.00085 | -0.27 | 0.31505 | 0.3151 | 0.31295 | 0 |
| 1732838220 | 0.31495 | -0.0003 | -0.10 | 0.3152499 | 0.31645 | 0.3149 | 0 |
| 1732751820 | 0.3152499 | -0.00175 | -0.55 | 0.317 | 0.31745 | 0.3141 | 0 |
| 1732665420 | 0.317 | -0.0019 | -0.60 | 0.3194 | 0.31835 | 0.31545 | 0 |
| 1732579020 | 0.3189 | -0.0005 | -0.16 | 0.3178 | 0.3192 | 0.31585 | 0 |
| 1732492620 | 0.3194 | 0 | 0.00 | 0.3194 | 0.3194 | 0.3194 | 0 |
| 1732406220 | 0.3194 | 0 | 0.00 | 0.3194 | 0.3194 | 0.3194 | 0 |
| 1732319820 | 0.3194 | -0.0012 | -0.37 | 0.3206 | 0.32345 | 0.3191 | 0 |
| 1732233420 | 0.3206 | 0.00085 | 0.27 | 0.31975 | 0.32185 | 0.31845 | 0 |
| 1732147020 | 0.31975 | 0.00355 | 1.12 | 0.3162 | 0.32085 | 0.31595 | 0 |
| 1732060620 | 0.3162 | 0.0007 | 0.22 | 0.3156 | 0.31795 | 0.3139 | 0 |
| 1731974220 | 0.3155 | -0.00355 | -1.11 | 0.319 | 0.31905 | 0.3148 | 0 |
| 1731887820 | 0.31905 | 0.0004 | 0.13 | 0.3176 | 0.31915 | 0.317 | 0 |
| 1731801420 | 0.31865 | 0 | 0.00 | 0.31865 | 0.31865 | 0.31865 | 0 |
| 1731715020 | 0.31865 | 0.0015 | 0.47 | 0.31905 | 0.32015 | 0.31785 | 0 |
| 1731628620 | 0.31715 | -0.00265 | -0.83 | 0.31975 | 0.322 | 0.31655 | 0 |
| 1731542220 | 0.3197999 | 0.0024999 | 0.79 | 0.31735 | 0.3202 | 0.31635 | 0 |
| 1731455820 | 0.3173 | 0.00165 | 0.52 | 0.3157 | 0.3187 | 0.31565 | 0 |
| 1731369420 | 0.31565 | 0.0007 | 0.22 | 0.31505 | 0.3175 | 0.31465 | 0 |
| 1731283020 | 0.31495 | 0.00025 | 0.08 | 0.3152499 | 0.31545 | 0.3147 | 0 |
| 1731196620 | 0.3147 | 0 | 0.00 | 0.3147 | 0.3147 | 0.3147 | 0 |
| 1731110220 | 0.3147 | 0.00355 | 1.14 | 0.31115 | 0.3163 | 0.3115 | 0 |
| 1731023820 | 0.31115 | -0.00615 | -1.94 | 0.31735 | 0.31695 | 0.31085 | 0 |
| 1730937420 | 0.3173 | 0.0054 | 1.73 | 0.3118 | 0.319 | 0.3152499 | 0 |
| 1730851020 | 0.3119 | -0.0003 | -0.10 | 0.31215 | 0.3126 | 0.31095 | 0 |
| 1730764620 | 0.3122 | 0.0009 | 0.29 | 0.3113 | 0.31245 | 0.31035 | 0 |
| 1730678220 | 0.3113 | -0.00175 | -0.56 | 0.31125 | 0.31305 | 0.311 | 0 |
| 1730591820 | 0.31305 | 0 | 0.00 | 0.31305 | 0.31305 | 0.31305 | 0 |
| 1730505420 | 0.31305 | 0.0025 | 0.81 | 0.31055 | 0.31315 | 0.31005 | 0 |
| 1730419020 | 0.31055 | -0.00085 | -0.27 | 0.3115 | 0.31305 | 0.3101 | 0 |
| 1730332620 | 0.3114 | 0.0011 | 0.35 | 0.3103 | 0.31295 | 0.30955 | 0 |
| 1730246220 | 0.3103 | -0.00015 | -0.05 | 0.31045 | 0.31205 | 0.3091999 | 0 |
| 1730159820 | 0.31045 | 0.00095 | 0.31 | 0.3095 | 0.31085 | 0.30885 | 0 |
| 1730073420 | 0.3095 | -0.00015 | -0.05 | 0.3098 | 0.30995 | 0.30935 | 0 |
| 1729986960 | 0.30965 | 0 | 0.00 | 0.30965 | 0.30965 | 0.30965 | 0 |
| 1729900620 | 0.30965 | 0.0015 | 0.49 | 0.3081 | 0.30995 | 0.30795 | 0 |
| 1729814220 | 0.30815 | -0.00105 | -0.34 | 0.30915 | 0.30955 | 0.3076999 | 0 |
| 1729727820 | 0.3091999 | 0.0013999 | 0.45 | 0.30785 | 0.3096 | 0.3076999 | 0 |
| 1729641420 | 0.3078 | -0.0006 | -0.19 | 0.3084 | 0.3085 | 0.30715 | 0 |
| 1729555020 | 0.3084 | 0.0013 | 0.42 | 0.30695 | 0.30875 | 0.3069 | 0 |
| 1729468620 | 0.3071 | -5.0E-5 | -0.02 | 0.3076 | 0.30825 | 0.30685 | 0 |
| 1729382220 | 0.30715 | 0 | 0.00 | 0.30715 | 0.30715 | 0.30715 | 0 |
| 1729295820 | 0.30715 | -0.0013 | -0.42 | 0.30835 | 0.30825 | 0.30625 | 0 |
| 1729209420 | 0.30845 | 0.0009 | 0.29 | 0.3075 | 0.30905 | 0.30725 | 0 |
| 1729123020 | 0.30755 | 0.00305 | 1.00 | 0.30455 | 0.3079 | 0.30395 | 0 |
| 1729036620 | 0.3045 | 0.0003501 | 0.12 | 0.3041499 | 0.3053 | 0.3021499 | 0 |
| 1728950220 | 0.3041499 | 0.0008999 | 0.30 | 0.30325 | 0.30475 | 0.3026499 | 0 |
| 1728863820 | 0.30325 | 0.00075 | 0.25 | 0.3026499 | 0.3033 | 0.30175 | 0 |
| 1728777420 | 0.3025 | 0 | 0.00 | 0.3025 | 0.3025 | 0.3025 | 0 |
| 1728691020 | 0.3025 | -0.00075 | -0.25 | 0.3031499 | 0.30375 | 0.30175 | 0 |
| 1728604620 | 0.30325 | -0.00015 | -0.05 | 0.3034 | 0.3049 | 0.3029 | 0 |
| 1728518220 | 0.3034 | 0.0019 | 0.63 | 0.30145 | 0.30395 | 0.30135 | 0 |
| 1728431820 | 0.3015 | -0.0006 | -0.20 | 0.3021499 | 0.3029 | 0.3011499 | 0 |
| 1728345420 | 0.3021 | -0.0007 | -0.23 | 0.30285 | 0.30305 | 0.30195 | 0 |
| 1728259020 | 0.3028 | 0.00025 | 0.08 | 0.3029 | 0.30305 | 0.30255 | 0 |
| 1728172620 | 0.30255 | 0 | 0.00 | 0.30255 | 0.30255 | 0.30255 | 0 |
| 1728086220 | 0.30255 | 0.0017 | 0.57 | 0.30095 | 0.3036499 | 0.29985 | 0 |
| 1727999820 | 0.30085 | 0.00105 | 0.35 | 0.2998 | 0.30235 | 0.29965 | 0 |
| 1727913420 | 0.2998 | -0.00075 | -0.25 | 0.3006 | 0.30085 | 0.2991 | 0 |
| 1727827020 | 0.30055 | 0.00355 | 1.20 | 0.29715 | 0.3011499 | 0.29665 | 0 |
| 1727740620 | 0.297 | 0.00185 | 0.63 | 0.29505 | 0.29775 | 0.29475 | 0 |
| 1727654220 | 0.29515 | -0.0003 | -0.10 | 0.29535 | 0.29585 | 0.2947 | 0 |
| 1727567760 | 0.29545 | 0 | 0.00 | 0.29545 | 0.29545 | 0.29545 | 0 |
| 1727481360 | 0.29545 | -0.00075 | -0.25 | 0.29615 | 0.29745 | 0.29395 | 0 |
| 1727395020 | 0.2962 | -0.0018 | -0.60 | 0.298 | 0.29795 | 0.29555 | 0 |
| 1727308620 | 0.298 | 0.0025 | 0.85 | 0.2955 | 0.2985999 | 0.2953 | 0 |
| 1727222220 | 0.2955 | -0.003 | -1.01 | 0.2985999 | 0.29985 | 0.2954 | 0 |
| 1727135820 | 0.2985 | 0.00045 | 0.15 | 0.298 | 0.3001499 | 0.29765 | 0 |
| 1727049420 | 0.29805 | 0.0001 | 0.03 | 0.29815 | 0.2992 | 0.29705 | 0 |
| 1726963020 | 0.29795 | 0 | 0.00 | 0.29795 | 0.29795 | 0.29795 | 0 |
| 1726876620 | 0.29795 | -0.0002 | -0.07 | 0.2982 | 0.29995 | 0.29735 | 0 |
| 1726790220 | 0.29815 | -0.0015 | -0.50 | 0.2997 | 0.3001 | 0.29695 | 0 |
| 1726703820 | 0.29965 | 0.00085 | 0.28 | 0.29885 | 0.3001499 | 0.2967 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
