Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0173 | -5.8713728152 | 0.29465 | 0.29605 | 0.27675 | 0 | 0 | FX |
| 4 | -0.02555 | -8.43512710466 | 0.3029 | 0.3065 | 0.27675 | 0 | 0 | FX |
| 12 | -0.03775 | -11.9803237068 | 0.3151 | 0.3191 | 0.27675 | 0 | 0 | FX |
| 26 | -0.0257 | -8.48044877083 | 0.30305 | 0.32345 | 0.27675 | 0 | 0 | FX |
| 52 | -0.04635 | -14.3188137164 | 0.3237 | 0.3417 | 0.27675 | 0 | 0 | FX |
| 156 | -0.41835 | -60.1336783096 | 0.6957 | 0.7017 | 0.27675 | 0 | 0 | FX |
| 260 | -1.2654 | -82.0223626641 | 1.54275 | 1.6068 | 0.27675 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741305420 | 0.27855 | -0.0009 | -0.32 | 0.2794 | 0.2805 | 0.27675 | 0 |
| 1741219020 | 0.2794499 | -0.0062 | -2.17 | 0.2859 | 0.2862 | 0.2794 | 0 |
| 1741132620 | 0.28565 | -0.0028 | -0.97 | 0.2884 | 0.29045 | 0.2852 | 0 |
| 1741046220 | 0.28845 | -0.0054 | -1.84 | 0.2940999 | 0.2945999 | 0.28795 | 0 |
| 1740959820 | 0.29385 | -0.0021 | -0.71 | 0.2952 | 0.29595 | 0.29355 | 0 |
| 1740873420 | 0.29595 | 0 | 0.00 | 0.29595 | 0.29595 | 0.29595 | 0 |
| 1740787020 | 0.29595 | 0.0013 | 0.44 | 0.29465 | 0.29605 | 0.29315 | 0 |
| 1740700620 | 0.29465 | 0.0029 | 0.99 | 0.2919 | 0.2955999 | 0.29185 | 0 |
| 1740614220 | 0.29175 | 0.00125 | 0.43 | 0.2905 | 0.2926 | 0.2907 | 0 |
| 1740527820 | 0.2905 | -0.00215 | -0.73 | 0.2926 | 0.29255 | 0.2903 | 0 |
| 1740441420 | 0.29265 | 0.00035 | 0.12 | 0.29145 | 0.29305 | 0.2904 | 0 |
| 1740355020 | 0.2923 | 0 | 0.00 | 0.2923 | 0.2923 | 0.2923 | 0 |
| 1740268620 | 0.2923 | 0 | 0.00 | 0.2923 | 0.2923 | 0.2923 | 0 |
| 1740182220 | 0.2923 | 0.0002 | 0.07 | 0.2921 | 0.29275 | 0.29115 | 0 |
| 1740095820 | 0.2921 | -0.00345 | -1.17 | 0.29545 | 0.29515 | 0.29185 | 0 |
| 1740009420 | 0.29555 | 0.00025 | 0.08 | 0.29535 | 0.29645 | 0.29455 | 0 |
| 1739923020 | 0.2953 | 0.0002001 | 0.07 | 0.29505 | 0.2960999 | 0.29495 | 0 |
| 1739836620 | 0.2950999 | 0 | 0.00 | 0.29555 | 0.29605 | 0.29495 | 0 |
| 1739750220 | 0.2950999 | 0 | 0.00 | 0.2950999 | 0.2950999 | 0.2950999 | 0 |
| 1739663820 | 0.2950999 | 0 | 0.00 | 0.2950999 | 0.2950999 | 0.2950999 | 0 |
| 1739577420 | 0.2950999 | -0.0016 | -0.54 | 0.29665 | 0.29695 | 0.29475 | 0 |
| 1739491020 | 0.2967 | -0.00425 | -1.41 | 0.3009 | 0.30105 | 0.2963 | 0 |
| 1739404620 | 0.30095 | -0.00045 | -0.15 | 0.3014 | 0.30335 | 0.3 | 0 |
| 1739318220 | 0.3014 | -0.00215 | -0.71 | 0.3036499 | 0.30375 | 0.30095 | 0 |
| 1739231820 | 0.30355 | -0.00085 | -0.28 | 0.30525 | 0.3047 | 0.30285 | 0 |
| 1739145420 | 0.3044 | 0 | 0.00 | 0.3044 | 0.3044 | 0.3044 | 0 |
| 1739059020 | 0.3044 | 0 | 0.00 | 0.3044 | 0.3044 | 0.3044 | 0 |
| 1738972620 | 0.3044 | 0.0014 | 0.46 | 0.3029 | 0.3065 | 0.30125 | 0 |
| 1738886220 | 0.303 | -0.0007 | -0.23 | 0.3037 | 0.30485 | 0.30295 | 0 |
| 1738799820 | 0.3037 | -0.0015 | -0.49 | 0.30515 | 0.3054 | 0.30285 | 0 |
| 1738713420 | 0.3052 | -0.00305 | -0.99 | 0.3081 | 0.30995 | 0.30485 | 0 |
| 1738627020 | 0.30825 | -0.0045 | -1.44 | 0.31285 | 0.3134 | 0.3074 | 0 |
| 1738540620 | 0.3127499 | 0.0010999 | 0.35 | 0.31365 | 0.3144 | 0.31165 | 0 |
| 1738454220 | 0.31165 | 0 | 0.00 | 0.31165 | 0.31165 | 0.31165 | 0 |
| 1738367820 | 0.31165 | 0.0034501 | 1.12 | 0.30825 | 0.3121 | 0.30715 | 0 |
| 1738281420 | 0.3081999 | 0.0010499 | 0.34 | 0.30715 | 0.30925 | 0.30665 | 0 |
| 1738195020 | 0.30715 | -0.0004 | -0.13 | 0.30765 | 0.3085 | 0.3068 | 0 |
| 1738108620 | 0.30755 | 0.0005 | 0.16 | 0.3071 | 0.30825 | 0.3071999 | 0 |
| 1738022220 | 0.30705 | 0.00085 | 0.28 | 0.30735 | 0.30785 | 0.30545 | 0 |
| 1737935820 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1737849420 | 0.3062 | 0 | 0.00 | 0.3062 | 0.3062 | 0.3062 | 0 |
| 1737763020 | 0.3062 | -0.0024 | -0.78 | 0.30855 | 0.3075 | 0.30535 | 0 |
| 1737676620 | 0.3086 | -0.00025 | -0.08 | 0.30885 | 0.3101999 | 0.308 | 0 |
| 1737590220 | 0.30885 | 0.00025 | 0.08 | 0.3085 | 0.30905 | 0.30755 | 0 |
| 1737503820 | 0.3086 | -0.0008 | -0.26 | 0.30945 | 0.31175 | 0.308 | 0 |
| 1737417420 | 0.3094 | -0.00495 | -1.57 | 0.3143 | 0.31385 | 0.30925 | 0 |
| 1737331020 | 0.31435 | -0.00165 | -0.52 | 0.3145 | 0.316 | 0.3142 | 0 |
| 1737244620 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1737158220 | 0.316 | 0.0023 | 0.73 | 0.31365 | 0.31635 | 0.3127499 | 0 |
| 1737071820 | 0.3137 | -0.0005 | -0.16 | 0.3142 | 0.3157499 | 0.3134 | 0 |
| 1736985420 | 0.3142 | -0.0007 | -0.22 | 0.315 | 0.3155 | 0.3127499 | 0 |
| 1736899020 | 0.3149 | -0.00135 | -0.43 | 0.3163 | 0.317 | 0.3147 | 0 |
| 1736812620 | 0.3162499 | -0.00045 | -0.14 | 0.3167 | 0.3191 | 0.3158 | 0 |
| 1736726220 | 0.3167 | -0.0001 | -0.03 | 0.31665 | 0.317 | 0.3162 | 0 |
| 1736639820 | 0.3168 | 0 | 0.00 | 0.3168 | 0.3168 | 0.3168 | 0 |
| 1736553420 | 0.3168 | 0.0013 | 0.41 | 0.31545 | 0.3178 | 0.3142499 | 0 |
| 1736467020 | 0.3155 | 0 | 0.00 | 0.31545 | 0.3162499 | 0.3147499 | 0 |
| 1736380620 | 0.3155 | 0.00095 | 0.30 | 0.31465 | 0.31665 | 0.3139 | 0 |
| 1736294220 | 0.31455 | 0.00195 | 0.62 | 0.3126 | 0.31485 | 0.31095 | 0 |
| 1736207820 | 0.3126 | -0.0019 | -0.60 | 0.31455 | 0.3142499 | 0.31085 | 0 |
| 1736121420 | 0.3145 | 0.00045 | 0.14 | 0.31455 | 0.3147 | 0.31405 | 0 |
| 1736035020 | 0.31405 | 0 | 0.00 | 0.31405 | 0.31405 | 0.31405 | 0 |
| 1735948620 | 0.31405 | -0.0009 | -0.29 | 0.31495 | 0.3152499 | 0.31365 | 0 |
| 1735862220 | 0.31495 | 0.00185 | 0.59 | 0.3132499 | 0.3167 | 0.3123 | 0 |
| 1735775820 | 0.3131 | 0.00105 | 0.34 | 0.3125 | 0.3132 | 0.31215 | 0 |
| 1735689420 | 0.31205 | 0 | 0.00 | 0.31205 | 0.31205 | 0.31205 | 0 |
| 1735603020 | 0.31205 | -0.0002 | -0.06 | 0.31215 | 0.31345 | 0.31085 | 0 |
| 1735516620 | 0.31225 | -0.0006 | -0.19 | 0.3124 | 0.3136 | 0.312 | 0 |
| 1735430220 | 0.31285 | 0 | 0.00 | 0.31285 | 0.31285 | 0.31285 | 0 |
| 1735343760 | 0.31285 | -0.00085 | -0.27 | 0.3137499 | 0.31405 | 0.31165 | 0 |
| 1735257420 | 0.3137 | -0.0014 | -0.44 | 0.31505 | 0.31555 | 0.31315 | 0 |
| 1735171020 | 0.3151 | -0.0003 | -0.10 | 0.3156 | 0.3164 | 0.3147 | 0 |
| 1735084620 | 0.3154 | 0.002 | 0.64 | 0.31345 | 0.31715 | 0.31305 | 0 |
| 1734998220 | 0.3134 | 0 | 0.00 | 0.31335 | 0.31495 | 0.3126 | 0 |
| 1734911820 | 0.3134 | 0 | 0.00 | 0.3129 | 0.31435 | 0.31265 | 0 |
| 1734825420 | 0.3134 | 0 | 0.00 | 0.3134 | 0.3134 | 0.3134 | 0 |
| 1734739020 | 0.3134 | -0.00035 | -0.11 | 0.3138 | 0.3147 | 0.3123 | 0 |
| 1734652620 | 0.3137499 | -0.0038 | -1.20 | 0.31755 | 0.31705 | 0.3127499 | 0 |
| 1734566220 | 0.31755 | 0.0046 | 1.47 | 0.31295 | 0.318 | 0.31235 | 0 |
| 1734479820 | 0.31295 | 0.00165 | 0.53 | 0.31125 | 0.31365 | 0.31165 | 0 |
| 1734393420 | 0.3113 | -0.00265 | -0.84 | 0.3141 | 0.3141 | 0.31115 | 0 |
| 1734307020 | 0.31395 | 0 | 0.00 | 0.31395 | 0.31395 | 0.31395 | 0 |
| 1734220620 | 0.31395 | 0 | 0.00 | 0.31395 | 0.31395 | 0.31395 | 0 |
| 1734134220 | 0.31395 | -0.00125 | -0.40 | 0.3151 | 0.3159 | 0.31265 | 0 |
| 1734047820 | 0.3152 | 0.0007 | 0.22 | 0.31455 | 0.316 | 0.31335 | 0 |
| 1733961420 | 0.3145 | 5.0E-5 | 0.02 | 0.3145 | 0.31595 | 0.3132499 | 0 |
| 1733875020 | 0.31445 | 0.00115 | 0.37 | 0.3133 | 0.3156 | 0.31285 | 0 |
| 1733788620 | 0.3133 | -0.0008 | -0.25 | 0.314 | 0.3152499 | 0.31255 | 0 |
| 1733702220 | 0.3141 | -0.00075 | -0.24 | 0.3142499 | 0.31485 | 0.3139 | 0 |
| 1733615820 | 0.31485 | 0 | 0.00 | 0.31485 | 0.31485 | 0.31485 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
