Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004298 | -1.15805044444 | 0.0371141 | 0.0372771 | 0.0365788 | 0 | 0 | FX |
| 4 | -0.0013667 | -3.59175842948 | 0.038051 | 0.0383983 | 0.0365788 | 0 | 0 | FX |
| 12 | -0.0020023 | -5.17569390952 | 0.0386866 | 0.0392382 | 0.0365788 | 0 | 0 | FX |
| 26 | -0.001795 | -4.66484577422 | 0.0384793 | 0.0392675 | 0.0365788 | 0 | 0 | FX |
| 52 | -0.0067796 | -15.5982320961 | 0.0434639 | 0.58135 | 0.0365788 | 0 | 0 | FX |
| 156 | -0.0621407 | -62.8795345307 | 0.098825 | 102.7635 | 0.0365788 | 0 | 0 | FX |
| 260 | -0.1929212 | -84.0229001483 | 0.2296055 | 102.7635 | 0.0365788 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740095820 | 0.03664 | -0.00034 | -0.92 | 0.0369733 | 0.0369051 | 0.0365788 | 0 |
| 1740009420 | 0.03698 | 4.0E-5 | 0.11 | 0.0369726 | 0.0370404 | 0.0368507 | 0 |
| 1739923020 | 0.0369399 | -6.6E-5 | -0.18 | 0.0370147 | 0.0370959 | 0.0369268 | 0 |
| 1739836620 | 0.0370061 | 8.3E-5 | 0.22 | 0.0369858 | 0.0370572 | 0.0369203 | 0 |
| 1739750220 | 0.0369229 | 0 | 0.00 | 0.0369229 | 0.0369229 | 0.0369229 | 0 |
| 1739663820 | 0.0369229 | 0 | 0.00 | 0.0369229 | 0.0369229 | 0.0369229 | 0 |
| 1739577420 | 0.0369229 | -0.000192 | -0.52 | 0.03711 | 0.0372771 | 0.0369216 | 0 |
| 1739491020 | 0.037115 | -0.000338 | -0.90 | 0.037445 | 0.0374474 | 0.0370286 | 0 |
| 1739404620 | 0.0374535 | -9.2E-5 | -0.25 | 0.037545 | 0.0377141 | 0.0373219 | 0 |
| 1739318220 | 0.037545 | -0.000119 | -0.32 | 0.0376669 | 0.0376717 | 0.03744 | 0 |
| 1739231820 | 0.0376635 | -7.6E-5 | -0.20 | 0.037715 | 0.0377841 | 0.0373605 | 0 |
| 1739145420 | 0.0377393 | 0 | 0.00 | 0.0377393 | 0.0377393 | 0.0377393 | 0 |
| 1739059020 | 0.0377393 | 0 | 0.00 | 0.0377393 | 0.0377393 | 0.0377393 | 0 |
| 1738972620 | 0.0377393 | 0.0002026 | 0.54 | 0.0375156 | 0.0379036 | 0.0374066 | 0 |
| 1738886220 | 0.0375367 | -1.3E-5 | -0.03 | 0.0375513 | 0.0377467 | 0.037489 | 0 |
| 1738799820 | 0.0375497 | -4.8E-5 | -0.13 | 0.03759 | 0.037638 | 0.0374236 | 0 |
| 1738713420 | 0.0375981 | -0.000207 | -0.55 | 0.037785 | 0.0378571 | 0.0375476 | 0 |
| 1738627020 | 0.037805 | -0.00032 | -0.84 | 0.0381021 | 0.0381195 | 0.0377271 | 0 |
| 1738540620 | 0.038125 | 8.7E-5 | 0.23 | 0.0378439 | 0.0383983 | 0.0375943 | 0 |
| 1738454220 | 0.0380377 | 0 | 0.00 | 0.0380377 | 0.0380377 | 0.0380377 | 0 |
| 1738367820 | 0.0380377 | 0.0003377 | 0.90 | 0.0377134 | 0.038251 | 0.0376898 | 0 |
| 1738281420 | 0.0377 | 2.5E-5 | 0.07 | 0.0376763 | 0.0378427 | 0.0375974 | 0 |
| 1738195020 | 0.037675 | -0.000125 | -0.33 | 0.0377981 | 0.0378917 | 0.0375737 | 0 |
| 1738108620 | 0.0378 | 7.3E-5 | 0.19 | 0.0377279 | 0.0378608 | 0.0377298 | 0 |
| 1738022220 | 0.0377266 | -8.0E-5 | -0.21 | 0.0378075 | 0.0378579 | 0.0375329 | 0 |
| 1737935820 | 0.0378061 | 0 | 0.00 | 0.0378061 | 0.0378061 | 0.0378061 | 0 |
| 1737849420 | 0.0378061 | 0 | 0.00 | 0.0378061 | 0.0378061 | 0.0378061 | 0 |
| 1737763020 | 0.0378061 | -0.000202 | -0.53 | 0.038051 | 0.0378992 | 0.0376384 | 0 |
| 1737676620 | 0.0380083 | -7.0E-6 | -0.02 | 0.0380153 | 0.0381485 | 0.0378681 | 0 |
| 1737590220 | 0.038015 | 4.0E-6 | 0.01 | 0.0380046 | 0.0381688 | 0.0378605 | 0 |
| 1737503820 | 0.0380108 | -7.0E-5 | -0.18 | 0.038085 | 0.038209 | 0.0378352 | 0 |
| 1737417420 | 0.0380807 | -0.000371 | -0.96 | 0.0384421 | 0.03839 | 0.0380154 | 0 |
| 1737331020 | 0.0384522 | 0.0001073 | 0.28 | 0.0383449 | 0.038672 | 0.0383449 | 0 |
| 1737244620 | 0.0383449 | -0.000276 | -0.71 | 0.0383449 | 0.0386207 | 0.0383449 | 0 |
| 1737158220 | 0.0386207 | 0.0001725 | 0.45 | 0.0384493 | 0.0388355 | 0.0383815 | 0 |
| 1737071820 | 0.0384482 | -6.7E-5 | -0.17 | 0.038515 | 0.0386744 | 0.0383928 | 0 |
| 1736985420 | 0.038515 | -9.0E-6 | -0.02 | 0.0385249 | 0.0386302 | 0.0383572 | 0 |
| 1736899020 | 0.0385244 | -3.0E-5 | -0.08 | 0.0385531 | 0.0386256 | 0.0384732 | 0 |
| 1736812620 | 0.0385548 | -0.000145 | -0.37 | 0.03871 | 0.0387707 | 0.0384672 | 0 |
| 1736726220 | 0.0386999 | 0.0001903 | 0.49 | 0.0387083 | 0.03876 | 0.0385096 | 0 |
| 1736639820 | 0.0385096 | -0.000232 | -0.60 | 0.0385096 | 0.0387413 | 0.0385096 | 0 |
| 1736553420 | 0.0387413 | 6.6E-5 | 0.17 | 0.03867 | 0.0389237 | 0.0385601 | 0 |
| 1736467020 | 0.038675 | -2.0E-5 | -0.05 | 0.0386949 | 0.0388232 | 0.0385895 | 0 |
| 1736380620 | 0.038695 | 0.000111 | 0.29 | 0.03862 | 0.0387597 | 0.0385549 | 0 |
| 1736294220 | 0.038584 | 9.0E-6 | 0.02 | 0.0385748 | 0.0387432 | 0.0384147 | 0 |
| 1736207820 | 0.0385754 | -0.000195 | -0.50 | 0.03877 | 0.0387769 | 0.0383782 | 0 |
| 1736121420 | 0.03877 | -1.0E-5 | -0.03 | 0.0387795 | 0.03879 | 0.0386857 | 0 |
| 1736035020 | 0.0387795 | 2.4E-5 | 0.06 | 0.0387795 | 0.0387795 | 0.0387557 | 0 |
| 1735948620 | 0.0387557 | 6.6E-5 | 0.17 | 0.0386911 | 0.0388312 | 0.0386227 | 0 |
| 1735862220 | 0.0386898 | 9.9E-5 | 0.26 | 0.0386 | 0.0388695 | 0.038349 | 0 |
| 1735775820 | 0.0385908 | 0.0001218 | 0.32 | 0.0386447 | 0.0386793 | 0.0384915 | 0 |
| 1735689420 | 0.038469 | 0 | 0.00 | 0.038469 | 0.038469 | 0.038469 | 0 |
| 1735603020 | 0.038469 | -7.3E-5 | -0.19 | 0.03854 | 0.0385522 | 0.0383436 | 0 |
| 1735516620 | 0.0385418 | 2.3E-5 | 0.06 | 0.0385185 | 0.03872 | 0.0384631 | 0 |
| 1735430220 | 0.0385185 | -0.000168 | -0.43 | 0.0385185 | 0.0386868 | 0.0385185 | 0 |
| 1735343760 | 0.0386868 | 0.0001249 | 0.32 | 0.0385609 | 0.0387735 | 0.0384667 | 0 |
| 1735257420 | 0.0385619 | -8.0E-5 | -0.21 | 0.0386423 | 0.0387152 | 0.0383301 | 0 |
| 1735171020 | 0.0386419 | 6.6E-5 | 0.17 | 0.0385701 | 0.0388474 | 0.0379694 | 0 |
| 1735084620 | 0.0385756 | 7.2E-5 | 0.19 | 0.0384998 | 0.0390807 | 0.0383406 | 0 |
| 1734998220 | 0.0385035 | -7.0E-6 | -0.02 | 0.0385033 | 0.038705 | 0.0382811 | 0 |
| 1734911820 | 0.0385104 | -0.000246 | -0.63 | 0.0387568 | 0.0387568 | 0.0383552 | 0 |
| 1734825420 | 0.0387568 | 9.8E-5 | 0.25 | 0.0387568 | 0.0387568 | 0.0386586 | 0 |
| 1734739020 | 0.0386586 | -8.4E-5 | -0.22 | 0.0387399 | 0.0387519 | 0.0384183 | 0 |
| 1734652620 | 0.0387422 | -0.000143 | -0.37 | 0.0387855 | 0.0390256 | 0.0385727 | 0 |
| 1734566220 | 0.0388848 | 0.0003398 | 0.88 | 0.0385483 | 0.0392382 | 0.0384895 | 0 |
| 1734479820 | 0.038545 | -5.3E-5 | -0.14 | 0.0385903 | 0.0386638 | 0.0384938 | 0 |
| 1734393420 | 0.0385982 | -1.0E-5 | -0.03 | 0.0385591 | 0.0386969 | 0.0385085 | 0 |
| 1734307020 | 0.0386081 | 0 | 0.00 | 0.0386081 | 0.0386081 | 0.0386081 | 0 |
| 1734220620 | 0.0386081 | 0 | 0.00 | 0.0386081 | 0.0386081 | 0.0386081 | 0 |
| 1734134220 | 0.0386081 | 7.2E-5 | 0.19 | 0.038535 | 0.038705 | 0.0384906 | 0 |
| 1734047820 | 0.0385358 | 1.8E-5 | 0.05 | 0.03852 | 0.0386721 | 0.0383554 | 0 |
| 1733961420 | 0.0385176 | 4.4E-5 | 0.11 | 0.0384739 | 0.038621 | 0.0383895 | 0 |
| 1733875020 | 0.0384738 | -6.0E-6 | -0.02 | 0.0384429 | 0.03859 | 0.0383659 | 0 |
| 1733788620 | 0.0384799 | -6.2E-5 | -0.16 | 0.0385377 | 0.0386147 | 0.0383747 | 0 |
| 1733702220 | 0.0385416 | 5.0E-5 | 0.13 | 0.0384916 | 0.0386369 | 0.0384916 | 0 |
| 1733615820 | 0.0384916 | -0.00018 | -0.47 | 0.0384916 | 0.0386712 | 0.0384916 | 0 |
| 1733529420 | 0.0386712 | 0.000177 | 0.46 | 0.0384903 | 0.0386921 | 0.0383596 | 0 |
| 1733443020 | 0.0384942 | -0.000186 | -0.48 | 0.0386738 | 0.038673 | 0.0383728 | 0 |
| 1733356620 | 0.03868 | -2.5E-5 | -0.06 | 0.0387012 | 0.038795 | 0.0384894 | 0 |
| 1733270220 | 0.0387054 | 4.0E-7 | 0.00 | 0.0387042 | 0.0387977 | 0.0386269 | 0 |
| 1733183820 | 0.038705 | 7.0E-5 | 0.18 | 0.03864 | 0.038847 | 0.0386243 | 0 |
| 1733097420 | 0.0386347 | -3.4E-5 | -0.09 | 0.0386683 | 0.0386683 | 0.0384981 | 0 |
| 1733011020 | 0.0386683 | 6.0E-6 | 0.02 | 0.0386683 | 0.0386683 | 0.0386621 | 0 |
| 1732924620 | 0.0386621 | -2.3E-5 | -0.06 | 0.038685 | 0.0386933 | 0.0384364 | 0 |
| 1732838220 | 0.0386852 | -2.4E-5 | -0.06 | 0.038705 | 0.0388622 | 0.0386122 | 0 |
| 1732751820 | 0.038709 | -0.000127 | -0.33 | 0.0388293 | 0.0388999 | 0.0385677 | 0 |
| 1732665420 | 0.0388362 | -0.00013 | -0.33 | 0.0389916 | 0.0389548 | 0.0387285 | 0 |
| 1732579020 | 0.0389663 | -4.6E-5 | -0.12 | 0.0389011 | 0.0389898 | 0.0387999 | 0 |
| 1732492620 | 0.039012 | 0 | 0.00 | 0.039012 | 0.039012 | 0.039012 | 0 |
| 1732406220 | 0.039012 | 0 | 0.00 | 0.039012 | 0.039012 | 0.039012 | 0 |
| 1732319820 | 0.039012 | 8.0E-6 | 0.02 | 0.0390021 | 0.0391011 | 0.0388502 | 0 |
| 1732233420 | 0.0390039 | 7.9E-5 | 0.20 | 0.0389269 | 0.0390955 | 0.0387401 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
