Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001824 | -0.656469317977 | 0.027785 | 0.0278048 | 0.027558 | 0 | 0 | FX |
| 4 | -0.0005155 | -1.83333866798 | 0.0281181 | 0.0282127 | 0.027558 | 0 | 0 | FX |
| 12 | -0.0013574 | -4.68715469613 | 0.02896 | 0.0289703 | 0.027558 | 0 | 0 | FX |
| 26 | -0.0021294 | -7.16198035786 | 0.029732 | 0.029732 | 0.027558 | 0 | 0 | FX |
| 52 | -0.0051354 | -15.6863583603 | 0.032738 | 0.0330194 | 0.027558 | 0 | 0 | FX |
| 156 | -0.0459501 | -62.4723497574 | 0.0735527 | 96.154369 | 0.027558 | 0 | 0 | FX |
| 260 | -0.1375049 | -83.2820435171 | 0.1651075 | 96.154369 | 0.027558 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.027609 | 0 | 0.00 | 0.027609 | 0.027609 | 0.027609 | 0 |
| 1739663820 | 0.027609 | 0 | 0.00 | 0.027609 | 0.027609 | 0.027609 | 0 |
| 1739577420 | 0.027609 | -1.4E-5 | -0.05 | 0.0276261 | 0.0277085 | 0.0275686 | 0 |
| 1739491020 | 0.027623 | -6.1E-5 | -0.22 | 0.0276842 | 0.0277229 | 0.027558 | 0 |
| 1739404620 | 0.0276843 | -6.9E-5 | -0.25 | 0.0277544 | 0.0277854 | 0.0276813 | 0 |
| 1739318220 | 0.0277537 | -2.0E-5 | -0.07 | 0.0277733 | 0.027786 | 0.0277216 | 0 |
| 1739231820 | 0.0277742 | -9.3E-5 | -0.33 | 0.027785 | 0.0278048 | 0.0277418 | 0 |
| 1739145420 | 0.0278677 | 0 | 0.00 | 0.0278677 | 0.0278677 | 0.0278677 | 0 |
| 1739059020 | 0.0278677 | 0 | 0.00 | 0.0278677 | 0.0278677 | 0.0278677 | 0 |
| 1738972620 | 0.0278677 | 7.0E-5 | 0.25 | 0.02779 | 0.0279859 | 0.0277547 | 0 |
| 1738886220 | 0.0277972 | -4.6E-5 | -0.17 | 0.0278456 | 0.0278892 | 0.0277679 | 0 |
| 1738799820 | 0.0278428 | 4.5E-5 | 0.16 | 0.0277978 | 0.0278683 | 0.0278 | 0 |
| 1738713420 | 0.0277974 | 3.0E-6 | 0.01 | 0.0277946 | 0.0278442 | 0.027754 | 0 |
| 1738627020 | 0.0277944 | -6.6E-5 | -0.24 | 0.0278526 | 0.0278547 | 0.027775 | 0 |
| 1738540620 | 0.0278606 | -0.000162 | -0.58 | 0.0280229 | 0.0280229 | 0.0278482 | 0 |
| 1738454220 | 0.0280229 | 0 | 0.00 | 0.0280229 | 0.0280229 | 0.0280229 | 0 |
| 1738367820 | 0.0280229 | 0.000138 | 0.49 | 0.0278838 | 0.028115 | 0.0278826 | 0 |
| 1738281420 | 0.0278849 | -4.1E-5 | -0.15 | 0.0279237 | 0.0279701 | 0.0278605 | 0 |
| 1738195020 | 0.0279258 | -4.1E-5 | -0.15 | 0.0279666 | 0.0279837 | 0.0279013 | 0 |
| 1738108620 | 0.0279669 | 8.0E-6 | 0.03 | 0.0279641 | 0.0279938 | 0.027955 | 0 |
| 1738022220 | 0.0279592 | -9.3E-5 | -0.33 | 0.028047 | 0.0280584 | 0.0279545 | 0 |
| 1737935820 | 0.0280518 | 0 | 0.00 | 0.0280518 | 0.0280518 | 0.0280518 | 0 |
| 1737849420 | 0.0280518 | 0 | 0.00 | 0.0280518 | 0.0280518 | 0.0280518 | 0 |
| 1737763020 | 0.0280518 | 2.4E-5 | 0.09 | 0.0280247 | 0.0280662 | 0.028004 | 0 |
| 1737676620 | 0.0280274 | -2.3E-5 | -0.08 | 0.02805 | 0.0280806 | 0.028018 | 0 |
| 1737590220 | 0.02805 | -8.0E-6 | -0.03 | 0.0280585 | 0.0280741 | 0.0280379 | 0 |
| 1737503820 | 0.0280578 | -4.4E-5 | -0.16 | 0.0281054 | 0.0282127 | 0.0280303 | 0 |
| 1737417420 | 0.0281017 | -1.7E-5 | -0.06 | 0.0281181 | 0.0281444 | 0.0280832 | 0 |
| 1737331020 | 0.0281183 | -0.000102 | -0.36 | 0.0282203 | 0.028221 | 0.0281169 | 0 |
| 1737244620 | 0.0282203 | 8.0E-6 | 0.03 | 0.0282203 | 0.0282203 | 0.0282127 | 0 |
| 1737158220 | 0.0282127 | 8.4E-5 | 0.30 | 0.0281251 | 0.0282597 | 0.028112 | 0 |
| 1737071820 | 0.0281286 | -5.8E-5 | -0.21 | 0.0281867 | 0.0282354 | 0.0281119 | 0 |
| 1736985420 | 0.0281865 | 6.0E-6 | 0.02 | 0.0281796 | 0.0282104 | 0.0281475 | 0 |
| 1736899020 | 0.0281806 | 4.0E-6 | 0.01 | 0.0281772 | 0.0281973 | 0.0281641 | 0 |
| 1736812620 | 0.0281762 | -4.6E-5 | -0.16 | 0.0282206 | 0.0282725 | 0.0281648 | 0 |
| 1736726220 | 0.0282225 | -2.5E-5 | -0.09 | 0.0282215 | 0.0282603 | 0.028215 | 0 |
| 1736639820 | 0.0282475 | 9.0E-6 | 0.03 | 0.0282475 | 0.0282475 | 0.0282384 | 0 |
| 1736553420 | 0.0282384 | -2.2E-5 | -0.08 | 0.02826 | 0.0282731 | 0.0282104 | 0 |
| 1736467020 | 0.0282601 | -2.5E-5 | -0.09 | 0.0282841 | 0.028345 | 0.028254 | 0 |
| 1736380620 | 0.0282847 | -1.4E-5 | -0.05 | 0.0282979 | 0.028319 | 0.028245 | 0 |
| 1736294220 | 0.0282984 | 1.0E-5 | 0.04 | 0.028286 | 0.0283247 | 0.0282805 | 0 |
| 1736207820 | 0.0282883 | 4.0E-6 | 0.01 | 0.02829 | 0.0283348 | 0.028267 | 0 |
| 1736121420 | 0.028284 | 2.0E-5 | 0.07 | 0.0282643 | 0.0282966 | 0.0282643 | 0 |
| 1736035020 | 0.0282643 | -4.0E-6 | -0.01 | 0.0282643 | 0.0282679 | 0.0282643 | 0 |
| 1735948620 | 0.0282679 | 1.7E-5 | 0.06 | 0.0282505 | 0.0283205 | 0.0282447 | 0 |
| 1735862220 | 0.0282508 | -1.1E-5 | -0.04 | 0.0282649 | 0.0284112 | 0.0282367 | 0 |
| 1735775820 | 0.0282613 | -4.4E-5 | -0.16 | 0.0282669 | 0.0282797 | 0.0282327 | 0 |
| 1735689420 | 0.028305 | 0 | 0.00 | 0.028305 | 0.028305 | 0.028305 | 0 |
| 1735603020 | 0.028305 | -7.7E-5 | -0.27 | 0.0283827 | 0.0283853 | 0.0282552 | 0 |
| 1735516620 | 0.0283822 | -7.5E-5 | -0.26 | 0.0284575 | 0.0284994 | 0.0283633 | 0 |
| 1735430220 | 0.0284575 | -2.7E-5 | -0.09 | 0.0284575 | 0.028485 | 0.0284575 | 0 |
| 1735343760 | 0.028485 | 0.000107 | 0.38 | 0.0283783 | 0.0285283 | 0.0283334 | 0 |
| 1735257420 | 0.028378 | -5.4E-5 | -0.19 | 0.028432 | 0.0284763 | 0.0282711 | 0 |
| 1735171020 | 0.0284321 | -4.6E-5 | -0.16 | 0.0284538 | 0.0285556 | 0.028323 | 0 |
| 1735084620 | 0.028478 | 0.0001076 | 0.38 | 0.0283699 | 0.0285902 | 0.0283478 | 0 |
| 1734998220 | 0.0283704 | -4.2E-5 | -0.15 | 0.0284093 | 0.0285228 | 0.0283633 | 0 |
| 1734911820 | 0.0284123 | -0.000101 | -0.35 | 0.0285129 | 0.0285129 | 0.0283831 | 0 |
| 1734825420 | 0.0285129 | 0 | 0.00 | 0.0285129 | 0.0285129 | 0.0285129 | 0 |
| 1734739020 | 0.0285129 | 6.9E-5 | 0.24 | 0.0284413 | 0.0285129 | 0.0282052 | 0 |
| 1734652620 | 0.0284441 | -8.2E-5 | -0.29 | 0.02853 | 0.0285978 | 0.0283843 | 0 |
| 1734566220 | 0.028526 | -3.4E-5 | -0.12 | 0.0285621 | 0.0285783 | 0.0285049 | 0 |
| 1734479820 | 0.02856 | -4.6E-5 | -0.16 | 0.0286095 | 0.0286263 | 0.0285532 | 0 |
| 1734393420 | 0.0286055 | -4.0E-6 | -0.01 | 0.0286028 | 0.0286521 | 0.0285903 | 0 |
| 1734307020 | 0.0286098 | 0 | 0.00 | 0.0286098 | 0.0286098 | 0.0286098 | 0 |
| 1734220620 | 0.0286098 | 0 | 0.00 | 0.0286098 | 0.0286098 | 0.0286098 | 0 |
| 1734134220 | 0.0286098 | -1.0E-6 | -0.00 | 0.0286119 | 0.0287144 | 0.0285903 | 0 |
| 1734047820 | 0.0286109 | -6.7E-5 | -0.23 | 0.0286726 | 0.0287009 | 0.0285978 | 0 |
| 1733961420 | 0.0286777 | -7.0E-6 | -0.02 | 0.0286846 | 0.0286974 | 0.0286597 | 0 |
| 1733875020 | 0.028685 | -2.4E-5 | -0.08 | 0.0287048 | 0.0287542 | 0.0286586 | 0 |
| 1733788620 | 0.0287089 | -2.7E-5 | -0.09 | 0.0287292 | 0.0287515 | 0.0287032 | 0 |
| 1733702220 | 0.028736 | -4.9E-5 | -0.17 | 0.0287852 | 0.028792 | 0.0287191 | 0 |
| 1733615820 | 0.0287852 | -2.0E-7 | -0.00 | 0.0287852 | 0.0287854 | 0.0287852 | 0 |
| 1733529420 | 0.0287854 | 2.5E-5 | 0.09 | 0.0287597 | 0.0288027 | 0.0287212 | 0 |
| 1733443020 | 0.02876 | -2.4E-5 | -0.08 | 0.0287831 | 0.028835 | 0.0287489 | 0 |
| 1733356620 | 0.028784 | 9.0E-6 | 0.03 | 0.0287762 | 0.0288092 | 0.0287624 | 0 |
| 1733270220 | 0.0287749 | -3.0E-7 | -0.00 | 0.0287782 | 0.028816 | 0.0287679 | 0 |
| 1733183820 | 0.0287752 | -3.2E-5 | -0.11 | 0.0288085 | 0.0288303 | 0.0287653 | 0 |
| 1733097420 | 0.0288074 | -4.5E-5 | -0.16 | 0.0288526 | 0.0288527 | 0.0287998 | 0 |
| 1733011020 | 0.0288526 | 2.0E-5 | 0.07 | 0.0288526 | 0.0288526 | 0.0288326 | 0 |
| 1732924620 | 0.0288326 | -6.0E-6 | -0.02 | 0.0288391 | 0.0288767 | 0.0288148 | 0 |
| 1732838220 | 0.0288388 | -2.8E-5 | -0.10 | 0.0288677 | 0.0289154 | 0.0288328 | 0 |
| 1732751820 | 0.028867 | 1.4E-5 | 0.05 | 0.028855 | 0.0288892 | 0.0288008 | 0 |
| 1732665420 | 0.0288529 | -4.0E-5 | -0.14 | 0.0289 | 0.0289184 | 0.0288334 | 0 |
| 1732579020 | 0.0288928 | -4.8E-5 | -0.17 | 0.02896 | 0.0289703 | 0.028883 | 0 |
| 1732492620 | 0.0289404 | 0 | 0.00 | 0.0289404 | 0.0289404 | 0.0289404 | 0 |
| 1732406220 | 0.0289404 | 0 | 0.00 | 0.0289404 | 0.0289404 | 0.0289404 | 0 |
| 1732319820 | 0.0289404 | -1.8E-5 | -0.06 | 0.0289573 | 0.0289813 | 0.0288984 | 0 |
| 1732233420 | 0.0289585 | -3.5E-5 | -0.12 | 0.0289956 | 0.0290511 | 0.028931 | 0 |
| 1732147020 | 0.0289936 | 1.3E-5 | 0.04 | 0.0289836 | 0.0290378 | 0.028935 | 0 |
| 1732060620 | 0.0289805 | 5.9E-5 | 0.20 | 0.0289211 | 0.029017 | 0.0287559 | 0 |
| 1731974220 | 0.0289214 | -0.000124 | -0.43 | 0.0290471 | 0.029037 | 0.0288706 | 0 |
| 1731887820 | 0.029045 | -9.0E-6 | -0.03 | 0.0290315 | 0.0290575 | 0.0288628 | 0 |
| 1731801420 | 0.0290537 | 1.0E-5 | 0.03 | 0.0290537 | 0.0290537 | 0.0290537 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
