Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001367 | 0.289558523866 | 0.0472098 | 0.0478422 | 0.0470648 | 0 | 0 | FX |
| 4 | -0.0003955 | -0.828411042688 | 0.047742 | 0.0478515 | 0.0465154 | 0 | 0 | FX |
| 12 | 0.0004048 | 0.862346272078 | 0.0469417 | 0.0478904 | 0.0450338 | 0 | 0 | FX |
| 26 | 0.0006651 | 1.42476446722 | 0.0466814 | 0.0480164 | 0.0450338 | 0 | 0 | FX |
| 52 | -0.0012765 | -2.62530078358 | 0.048623 | 0.0492477 | 0.0450338 | 0 | 0 | FX |
| 156 | -0.0030631 | -6.07642195137 | 0.0504096 | 0.0516592 | 0.0450338 | 0 | 0 | FX |
| 260 | -0.0011988 | -2.46944606378 | 0.0485453 | 0.0588588 | 0.0449318 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732924620 | 0.0473465 | 0.0001035 | 0.22 | 0.0472332 | 0.0473849 | 0.0470647 | 0 |
| 1732838220 | 0.047243 | -0.000246 | -0.52 | 0.0474867 | 0.0474059 | 0.0471991 | 0 |
| 1732751820 | 0.0474893 | -0.000142 | -0.30 | 0.047623 | 0.0475388 | 0.0473092 | 0 |
| 1732665420 | 0.0476308 | -0.000137 | -0.29 | 0.0477371 | 0.0477158 | 0.0473763 | 0 |
| 1732579020 | 0.0477676 | 0.0005578 | 1.18 | 0.0471885 | 0.0478422 | 0.0472168 | 0 |
| 1732492620 | 0.0472098 | 0 | 0.00 | 0.0472098 | 0.0472098 | 0.0472098 | 0 |
| 1732406220 | 0.0472098 | 0 | 0.00 | 0.0472098 | 0.0472098 | 0.0472098 | 0 |
| 1732319820 | 0.0472098 | -2.0E-5 | -0.04 | 0.0472119 | 0.0473661 | 0.0471212 | 0 |
| 1732233420 | 0.0472303 | -2.9E-5 | -0.06 | 0.0472718 | 0.0472499 | 0.0470322 | 0 |
| 1732147020 | 0.0472593 | -2.2E-5 | -0.05 | 0.0472603 | 0.0473779 | 0.0471132 | 0 |
| 1732060620 | 0.0472812 | -6.6E-5 | -0.14 | 0.0473472 | 0.0475601 | 0.0472546 | 0 |
| 1731974220 | 0.0473471 | -0.000224 | -0.47 | 0.0475719 | 0.047639 | 0.0472737 | 0 |
| 1731887820 | 0.0475712 | -6.1E-5 | -0.13 | 0.047632 | 0.047632 | 0.0475012 | 0 |
| 1731801420 | 0.047632 | 0 | 0.00 | 0.047632 | 0.047632 | 0.0474795 | 0 |
| 1731715020 | 0.047632 | 4.4E-5 | 0.09 | 0.0475658 | 0.0478515 | 0.0475003 | 0 |
| 1731628620 | 0.047588 | 0.0001175 | 0.25 | 0.0474604 | 0.0476434 | 0.0473532 | 0 |
| 1731542220 | 0.0474705 | 0.000246 | 0.52 | 0.0472276 | 0.0475271 | 0.0471056 | 0 |
| 1731455820 | 0.0472245 | 0.0002938 | 0.63 | 0.0469297 | 0.047285 | 0.0469479 | 0 |
| 1731369420 | 0.0469307 | -1.8E-5 | -0.04 | 0.0469476 | 0.0470473 | 0.046886 | 0 |
| 1731283020 | 0.0469488 | -0.000151 | -0.32 | 0.0469015 | 0.047019 | 0.0468243 | 0 |
| 1731196620 | 0.0470996 | 0 | 0.00 | 0.0470996 | 0.0470996 | 0.0470996 | 0 |
| 1731110220 | 0.0470996 | 0.0003671 | 0.79 | 0.0467557 | 0.0472368 | 0.0467823 | 0 |
| 1731023820 | 0.0467325 | -0.000377 | -0.80 | 0.0471321 | 0.0468191 | 0.0465154 | 0 |
| 1730937420 | 0.0471097 | -0.000157 | -0.33 | 0.0473164 | 0.0475931 | 0.0469804 | 0 |
| 1730851020 | 0.047267 | -0.000302 | -0.63 | 0.047577 | 0.0474373 | 0.0471628 | 0 |
| 1730764620 | 0.0475691 | 1.1E-5 | 0.02 | 0.047556 | 0.0478069 | 0.0474355 | 0 |
| 1730678220 | 0.0475586 | -0.000162 | -0.34 | 0.0477207 | 0.0477207 | 0.0474106 | 0 |
| 1730591820 | 0.0477207 | -2.1E-5 | -0.04 | 0.047742 | 0.047742 | 0.0477207 | 0 |
| 1730505420 | 0.047742 | -3.0E-6 | -0.01 | 0.0477573 | 0.0478904 | 0.0475815 | 0 |
| 1730419020 | 0.0477447 | 2.3E-5 | 0.05 | 0.0476371 | 0.0478475 | 0.0475623 | 0 |
| 1730332620 | 0.047722 | 0.0001058 | 0.22 | 0.0476168 | 0.0477393 | 0.0474459 | 0 |
| 1730246220 | 0.0476162 | 0.0001811 | 0.38 | 0.0474339 | 0.047625 | 0.0473558 | 0 |
| 1730159820 | 0.0474351 | 0.0002456 | 0.52 | 0.0472008 | 0.0474642 | 0.0471292 | 0 |
| 1730073420 | 0.0471895 | -9.0E-6 | -0.02 | 0.0471985 | 0.0472196 | 0.0470367 | 0 |
| 1729986960 | 0.0471985 | 0 | 0.00 | 0.0471985 | 0.0471985 | 0.0471985 | 0 |
| 1729900620 | 0.0471985 | 8.3E-5 | 0.18 | 0.0470796 | 0.0472265 | 0.0469163 | 0 |
| 1729814220 | 0.0471153 | 2.6E-5 | 0.06 | 0.0470907 | 0.0471332 | 0.0468105 | 0 |
| 1729727820 | 0.0470888 | 0.0003697 | 0.79 | 0.0467794 | 0.0471096 | 0.0466773 | 0 |
| 1729641420 | 0.0467191 | -0.000158 | -0.34 | 0.0468751 | 0.0467781 | 0.0466216 | 0 |
| 1729555020 | 0.0468767 | 0.0004077 | 0.88 | 0.0464649 | 0.0468787 | 0.0466379 | 0 |
| 1729468620 | 0.046469 | -0.00014 | -0.30 | 0.0466093 | 0.0466368 | 0.0464655 | 0 |
| 1729382220 | 0.0466093 | 9.3E-5 | 0.20 | 0.0465161 | 0.0466093 | 0.0465161 | 0 |
| 1729295820 | 0.0465161 | -2.0E-6 | -0.00 | 0.0465107 | 0.0465724 | 0.0463646 | 0 |
| 1729209420 | 0.0465176 | -0.000131 | -0.28 | 0.0466731 | 0.0465897 | 0.0463967 | 0 |
| 1729123020 | 0.0466482 | 0.0001513 | 0.33 | 0.0465088 | 0.0467131 | 0.0463835 | 0 |
| 1729036620 | 0.0464969 | 0.0002604 | 0.56 | 0.0462194 | 0.0464969 | 0.0462102 | 0 |
| 1728950220 | 0.0462365 | 2.6E-5 | 0.06 | 0.0462081 | 0.0463197 | 0.0460808 | 0 |
| 1728863820 | 0.0462104 | 0.0001835 | 0.40 | 0.0460269 | 0.0462539 | 0.0460269 | 0 |
| 1728777420 | 0.0460269 | 0 | 0.00 | 0.0460269 | 0.0460269 | 0.0460269 | 0 |
| 1728691020 | 0.0460269 | -3.7E-5 | -0.08 | 0.0460452 | 0.0461876 | 0.0459441 | 0 |
| 1728604620 | 0.0460639 | -0.000103 | -0.22 | 0.0461701 | 0.0461831 | 0.0459847 | 0 |
| 1728518220 | 0.0461665 | 5.4E-5 | 0.12 | 0.0461306 | 0.0462341 | 0.0459956 | 0 |
| 1728431820 | 0.0461122 | 5.3E-5 | 0.12 | 0.046054 | 0.0462276 | 0.0459435 | 0 |
| 1728345420 | 0.0460587 | 0.0006056 | 1.33 | 0.0454644 | 0.0464113 | 0.0455713 | 0 |
| 1728259020 | 0.0454531 | -0.000109 | -0.24 | 0.045562 | 0.0455896 | 0.0454531 | 0 |
| 1728172620 | 0.045562 | 0.0001702 | 0.37 | 0.0453918 | 0.045562 | 0.0453918 | 0 |
| 1728086220 | 0.0453918 | -0.000245 | -0.54 | 0.0456369 | 0.045732 | 0.0453833 | 0 |
| 1727999820 | 0.0456372 | 0.0002101 | 0.46 | 0.0456334 | 0.0457082 | 0.0453932 | 0 |
| 1727913420 | 0.0454271 | -0.000312 | -0.68 | 0.0457225 | 0.0456786 | 0.0453912 | 0 |
| 1727827020 | 0.0457394 | 2.0E-6 | 0.00 | 0.045746 | 0.0457403 | 0.0452636 | 0 |
| 1727740620 | 0.0457379 | -9.0E-6 | -0.02 | 0.0457529 | 0.045765 | 0.0454138 | 0 |
| 1727654220 | 0.0457468 | -1.1E-5 | -0.02 | 0.0457575 | 0.0458737 | 0.0456923 | 0 |
| 1727567760 | 0.0457575 | 0 | 0.00 | 0.0457575 | 0.0457575 | 0.0457575 | 0 |
| 1727481360 | 0.0457575 | -0.000254 | -0.55 | 0.0460108 | 0.0461288 | 0.0457575 | 0 |
| 1727395020 | 0.046012 | 4.1E-5 | 0.09 | 0.0459836 | 0.0460155 | 0.0456017 | 0 |
| 1727308620 | 0.0459709 | 0.0003131 | 0.69 | 0.0455397 | 0.0459921 | 0.0455106 | 0 |
| 1727222220 | 0.0456578 | -0.000123 | -0.27 | 0.0457234 | 0.0458321 | 0.0450338 | 0 |
| 1727135820 | 0.0457812 | -8.9E-5 | -0.19 | 0.0458553 | 0.0458309 | 0.0455314 | 0 |
| 1727049420 | 0.0458703 | -0.000161 | -0.35 | 0.0460314 | 0.0460114 | 0.04587 | 0 |
| 1726963020 | 0.0460314 | 0 | 0.00 | 0.0460314 | 0.0460314 | 0.0458939 | 0 |
| 1726876620 | 0.0460314 | -0.000178 | -0.39 | 0.0462083 | 0.046056 | 0.0458116 | 0 |
| 1726790220 | 0.0462099 | -0.000291 | -0.63 | 0.0464472 | 0.0462203 | 0.0457751 | 0 |
| 1726703820 | 0.046501 | 0.0002159 | 0.47 | 0.0465937 | 0.0465644 | 0.0459988 | 0 |
| 1726617420 | 0.0462851 | -0.000506 | -1.08 | 0.0467804 | 0.0466202 | 0.04627 | 0 |
| 1726531020 | 0.0467912 | 0.0001728 | 0.37 | 0.0466164 | 0.046862 | 0.0462795 | 0 |
| 1726444620 | 0.0466184 | -7.8E-5 | -0.17 | 0.0466749 | 0.0467563 | 0.0466006 | 0 |
| 1726358220 | 0.0466963 | 0 | 0.00 | 0.0466963 | 0.0466963 | 0.0466963 | 0 |
| 1726271820 | 0.0466963 | 0.0003729 | 0.80 | 0.0465627 | 0.0467681 | 0.0464062 | 0 |
| 1726185420 | 0.0463234 | -0.000319 | -0.68 | 0.0466359 | 0.0466932 | 0.0462644 | 0 |
| 1726099020 | 0.0466426 | -8.1E-5 | -0.17 | 0.0468986 | 0.0468938 | 0.0465871 | 0 |
| 1726012620 | 0.0467239 | -0.000203 | -0.43 | 0.0467544 | 0.0469034 | 0.0465564 | 0 |
| 1725926220 | 0.0469266 | 0.0001649 | 0.35 | 0.0467693 | 0.0469266 | 0.04664 | 0 |
| 1725839820 | 0.0467617 | -0.00018 | -0.38 | 0.0469417 | 0.0469857 | 0.0467617 | 0 |
| 1725753420 | 0.0469417 | 0.0001407 | 0.30 | 0.046801 | 0.0469417 | 0.046801 | 0 |
| 1725667020 | 0.046801 | 0.0004687 | 1.01 | 0.0463411 | 0.0468923 | 0.0463384 | 0 |
| 1725580620 | 0.0463323 | -0.000239 | -0.51 | 0.0463963 | 0.0465795 | 0.0462804 | 0 |
| 1725494220 | 0.0465713 | 1.6E-5 | 0.03 | 0.0463994 | 0.0465861 | 0.046128 | 0 |
| 1725407820 | 0.0465553 | 0.00044 | 0.95 | 0.0461158 | 0.0465781 | 0.0461528 | 0 |
| 1725321420 | 0.0461153 | -9.7E-5 | -0.21 | 0.0461531 | 0.0461668 | 0.0458141 | 0 |
| 1725235020 | 0.046212 | 0 | 0.00 | 0.046212 | 0.046212 | 0.046212 | 0 |
| 1725148620 | 0.046212 | 0 | 0.00 | 0.046212 | 0.046212 | 0.046212 | 0 |
| 1725062220 | 0.046212 | 4.5E-5 | 0.10 | 0.0464197 | 0.0464176 | 0.0459072 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
