Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.11E-5 | -0.332972704279 | 0.0273596 | 0.0274967 | 0.0270827 | 0 | 0 | FX |
| 4 | 0.000214 | 0.790995952614 | 0.0270545 | 0.0274967 | 5.5E-6 | 0 | 0 | FX |
| 12 | 0.0006955 | 2.61731833064 | 0.026573 | 0.0274967 | 5.5E-6 | 0 | 0 | FX |
| 26 | -0.0009881 | -3.49688214435 | 0.0282566 | 0.0284777 | 5.5E-6 | 0 | 0 | FX |
| 52 | -0.000865 | -3.07462633515 | 0.0281335 | 0.0289008 | 5.5E-6 | 0 | 0 | FX |
| 156 | -0.0061466 | -18.3946778552 | 0.0334151 | 1.024627 | 5.5E-6 | 0 | 0 | FX |
| 260 | -0.0052046 | -16.0274196181 | 0.0324731 | 1.024627 | 5.5E-6 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.0272737 | 7.2E-5 | 0.26 | 0.0272009 | 0.0272788 | 0.0270827 | 0 |
| 1732147020 | 0.0272017 | -7.6E-5 | -0.28 | 0.0272767 | 0.0273492 | 0.0271422 | 0 |
| 1732060620 | 0.0272773 | 6.8E-5 | 0.25 | 0.0272124 | 0.0273206 | 0.027158 | 0 |
| 1731974220 | 0.0272095 | -0.000117 | -0.43 | 0.0273228 | 0.0272936 | 0.0271538 | 0 |
| 1731887820 | 0.0273261 | 1.2E-5 | 0.04 | 0.027291 | 0.0273281 | 0.0271909 | 0 |
| 1731801420 | 0.0273144 | -2.0E-5 | -0.07 | 0.0273144 | 0.0273144 | 0.0273144 | 0 |
| 1731715020 | 0.0273348 | -1.3E-5 | -0.05 | 0.0273603 | 0.0275022 | 0.0272441 | 0 |
| 1731628620 | 0.0273482 | 4.4E-5 | 0.16 | 0.0272952 | 0.0273663 | 0.0272044 | 0 |
| 1731542220 | 0.027304 | 9.6E-5 | 0.35 | 0.0272039 | 0.0273094 | 0.0271282 | 0 |
| 1731455820 | 0.0272082 | 2.8E-5 | 0.10 | 0.0271786 | 0.0273358 | 0.0271074 | 0 |
| 1731369420 | 0.0271797 | 0.0001 | 0.37 | 0.0270799 | 0.0272082 | 0.0271043 | 0 |
| 1731283020 | 0.0270802 | -6.5E-5 | -0.24 | 0.0270743 | 0.0270867 | 0.0270447 | 0 |
| 1731196620 | 0.0271452 | 0 | 0.00 | 0.0271452 | 0.0271452 | 0.0271452 | 0 |
| 1731110220 | 0.0271452 | -8.9E-5 | -0.33 | 0.0272296 | 0.027448 | 0.0270493 | 0 |
| 1731023820 | 0.0272339 | 0.0001358 | 0.50 | 0.0270713 | 0.0272384 | 0.0269736 | 0 |
| 1730937420 | 0.0270981 | 6.0E-6 | 0.02 | 0.0270851 | 0.027188 | 0.0270086 | 0 |
| 1730851020 | 0.0270922 | 2.5E-5 | 0.09 | 0.0271973 | 0.0271543 | 0.0269688 | 0 |
| 1730764620 | 0.0270674 | -0.000136 | -0.50 | 0.0271987 | 0.0272692 | 0.0270197 | 0 |
| 1730678220 | 0.0272033 | 1.4E-5 | 0.05 | 0.0271891 | 0.0272264 | 0.0271891 | 0 |
| 1730591820 | 0.0271891 | -0.00013 | -0.48 | 0.0271356 | 0.0273191 | 0.0271356 | 0 |
| 1730505420 | 0.0273191 | 0.0001975 | 0.73 | 0.027119 | 0.027322 | 0.0270327 | 0 |
| 1730419020 | 0.0271216 | -5.7E-5 | -0.21 | 0.0271515 | 0.0271752 | 0.0270308 | 0 |
| 1730332620 | 0.0271784 | 9.0E-5 | 0.33 | 0.0270873 | 0.0272001 | 0.0270087 | 0 |
| 1730246220 | 0.0270885 | 8.4E-5 | 0.31 | 0.0270005 | 0.0271393 | 0.0269303 | 0 |
| 1730159820 | 0.0270044 | -6.2E-5 | -0.23 | 0.0270681 | 0.0271157 | 0.0269185 | 0 |
| 1730073420 | 0.0270662 | 3.9E-5 | 0.14 | 0.0270446 | 0.0270799 | 0.0270232 | 0 |
| 1729986960 | 0.0270273 | 0 | 0.00 | 0.0270273 | 0.0270273 | 0.0270273 | 0 |
| 1729900620 | 0.0270273 | -3.8E-5 | -0.14 | 0.0270473 | 0.0270529 | 0.0269656 | 0 |
| 1729814220 | 0.0270656 | -1.3E-5 | -0.05 | 0.0270769 | 0.0270705 | 0.0269561 | 0 |
| 1729727820 | 0.0270785 | 5.1E-5 | 0.19 | 0.0270551 | 0.0270856 | 0.02699 | 0 |
| 1729641420 | 0.0270274 | 3.5E-5 | 0.13 | 0.0269929 | 0.0270603 | 0.0269628 | 0 |
| 1729555020 | 0.0269924 | 9.0E-6 | 0.03 | 0.0269874 | 0.027109 | 0.026934 | 0 |
| 1729468620 | 0.0269831 | -4.6E-5 | -0.17 | 0.0270289 | 0.027041 | 0.0269779 | 0 |
| 1729382220 | 0.0270289 | 5.9E-5 | 0.22 | 0.0269698 | 0.0270289 | 0.0269698 | 0 |
| 1729295820 | 0.0269698 | -2.4E-5 | -0.09 | 0.026994 | 0.0270874 | 0.0269235 | 0 |
| 1729209420 | 0.0269933 | 7.3E-5 | 0.27 | 0.0269113 | 0.0270122 | 0.0268554 | 0 |
| 1729123020 | 0.0269203 | 0.0001211 | 0.45 | 0.0267995 | 0.0269553 | 0.0267821 | 0 |
| 1729036620 | 0.0267992 | -8.0E-6 | -0.03 | 0.026817 | 0.0268408 | 0.0267192 | 0 |
| 1728950220 | 0.0268073 | 0.0001132 | 0.42 | 0.026693 | 0.0268529 | 0.0266601 | 0 |
| 1728863820 | 0.0266941 | 3.5E-5 | 0.13 | 0.0266546 | 0.0267026 | 0.0266202 | 0 |
| 1728777420 | 0.0266587 | 0 | 0.00 | 0.0266587 | 0.0266587 | 0.0266587 | 0 |
| 1728691020 | 0.0266587 | 6.4E-5 | 0.24 | 0.0265919 | 0.0266801 | 0.0265872 | 0 |
| 1728604620 | 0.026595 | -9.4E-5 | -0.35 | 0.0266877 | 0.0267401 | 0.0264805 | 0 |
| 1728518220 | 0.026689 | 4.5E-5 | 0.17 | 0.0266262 | 0.0267068 | 0.0265837 | 0 |
| 1728431820 | 0.0266441 | 4.7E-5 | 0.18 | 0.0265897 | 0.0266645 | 0.0264793 | 0 |
| 1728345420 | 0.0265972 | 5.5E-5 | 0.21 | 0.0265388 | 0.0266932 | 0.0264909 | 0 |
| 1728259020 | 0.0265422 | 3.8E-5 | 0.14 | 0.0265855 | 0.0266112 | 0.0265041 | 0 |
| 1728172620 | 0.0265041 | -7.2E-5 | -0.27 | 0.0265761 | 0.0265761 | 0.0264981 | 0 |
| 1728086220 | 0.0265761 | -5.4E-5 | -0.20 | 0.0266346 | 0.0266975 | 0.0265129 | 0 |
| 1727999820 | 0.0266304 | -7.2E-5 | -0.27 | 0.0267013 | 0.02668 | 0.0264627 | 0 |
| 1727913420 | 0.0267019 | 7.3E-5 | 0.27 | 0.0266278 | 0.0267137 | 0.0261963 | 0 |
| 1727827020 | 0.0266288 | -0.00011 | -0.41 | 0.0266146 | 0.026662 | 0.0264162 | 0 |
| 1727740620 | 0.0267391 | 0.000108 | 0.41 | 0.0266377 | 0.026765 | 0.02651 | 0 |
| 1727654220 | 0.0266311 | 5.0E-6 | 0.02 | 0.0266356 | 0.026673 | 0.0265917 | 0 |
| 1727567760 | 0.0266257 | 0 | 0.00 | 0.0266257 | 0.0266257 | 0.0266257 | 0 |
| 1727481360 | 0.0266257 | -0.000216 | -0.80 | 0.0268376 | 0.0272591 | 0.0265926 | 0 |
| 1727395020 | 0.0268416 | 0.0001643 | 0.62 | 0.0266843 | 0.0268493 | 0.0265194 | 0 |
| 1727308620 | 0.0266773 | 0.0001439 | 0.54 | 0.0264689 | 0.026689 | 0.0263945 | 0 |
| 1727222220 | 0.0265334 | 2.0E-5 | 0.08 | 0.0264569 | 0.0266366 | 0.0264291 | 0 |
| 1727135820 | 0.0265132 | -6.6E-5 | -0.25 | 0.0265836 | 0.0265757 | 0.0264093 | 0 |
| 1727049420 | 0.0265789 | 7.0E-6 | 0.03 | 0.0265912 | 0.0265825 | 0.0265282 | 0 |
| 1726963020 | 0.0265715 | -3.9E-5 | -0.15 | 0.0265912 | 0.0265912 | 0.0265715 | 0 |
| 1726876620 | 0.0266108 | -7.2E-5 | -0.27 | 0.026678 | 0.0266327 | 0.0264402 | 0 |
| 1726790220 | 0.0266827 | 2.8E-5 | 0.11 | 0.0264967 | 0.0266951 | 0.0264522 | 0 |
| 1726703820 | 0.0266547 | 0.0001671 | 0.63 | 0.0266598 | 0.0266617 | 0.0262935 | 0 |
| 1726617420 | 0.0264876 | -0.000195 | -0.73 | 0.0266841 | 0.0267018 | 0.0264524 | 0 |
| 1726531020 | 0.0266821 | 0.0001401 | 0.53 | 0.0265489 | 0.0267096 | 0.0264112 | 0 |
| 1726444620 | 0.026542 | -4.8E-5 | -0.18 | 0.0265734 | 0.0265918 | 0.0265036 | 0 |
| 1726358220 | 0.0265898 | 0 | 0.00 | 0.0265898 | 0.0265898 | 0.0265898 | 0 |
| 1726271820 | 0.0265898 | -2.5E-5 | -0.09 | 0.0266132 | 0.0266972 | 0.0263478 | 0 |
| 1726185420 | 0.0266144 | 7.0E-5 | 0.26 | 0.0266838 | 0.0266872 | 0.0264459 | 0 |
| 1726099020 | 0.0265441 | 0.0002215 | 0.84 | 0.0263238 | 0.0266964 | 0.0262182 | 0 |
| 1726012620 | 0.0263226 | -0.000122 | -0.46 | 0.0264464 | 0.0264395 | 0.0262717 | 0 |
| 1725926220 | 0.0264443 | 0.0001137 | 0.43 | 0.0263311 | 0.0265475 | 0.0263478 | 0 |
| 1725839820 | 0.0263306 | 1.1E-5 | 0.04 | 0.0263992 | 0.0264718 | 0.0263201 | 0 |
| 1725753420 | 0.0263201 | -2.5E-5 | -0.09 | 0.0263201 | 0.0263992 | 0.0263201 | 0 |
| 1725667020 | 0.0263454 | -7.0E-6 | -0.03 | 0.0263565 | 0.0265065 | 0.0262659 | 0 |
| 1725580620 | 0.0263521 | -0.000114 | -0.43 | 0.0263685 | 0.0265213 | 0.0263213 | 0 |
| 1725494220 | 0.0264659 | -9.9E-5 | -0.37 | 0.0264769 | 0.02652 | 0.0263325 | 0 |
| 1725407820 | 0.0265654 | -8.5E-5 | -0.32 | 0.0266534 | 0.0266298 | 0.0264041 | 0 |
| 1725321420 | 0.0266501 | 0.0001192 | 0.45 | 0.0265724 | 0.0266906 | 0.0264706 | 0 |
| 1725235020 | 0.0265309 | 0 | 0.00 | 0.0265309 | 0.0265309 | 0.0265309 | 0 |
| 1725148620 | 0.0265309 | 0 | 0.00 | 0.0265309 | 0.0265309 | 0.0265309 | 0 |
| 1725062220 | 0.0265309 | -4.8E-5 | -0.18 | 0.0265739 | 0.0267048 | 0.0264724 | 0 |
| 1724975820 | 0.026579 | 0.0002691 | 1.02 | 0.0263138 | 0.0267367 | 0.026308 | 0 |
| 1724889420 | 0.0263099 | -0.000241 | -0.91 | 0.0263902 | 0.0265243 | 0.0262657 | 0 |
| 1724803020 | 0.0265506 | -6.8E-5 | -0.26 | 0.0266198 | 0.0267414 | 0.02633 | 0 |
| 1724716620 | 0.026619 | -4.9E-5 | -0.18 | 0.0266683 | 0.0268092 | 0.0265626 | 0 |
| 1724630220 | 0.026668 | 7.0E-6 | 0.03 | 0.0267023 | 0.0267214 | 0.0266614 | 0 |
| 1724543820 | 0.0266614 | -6.0E-6 | -0.02 | 0.0266614 | 0.0267055 | 0.0266614 | 0 |
| 1724457420 | 0.026667 | 9.1E-5 | 0.34 | 0.0265772 | 0.0268059 | 0.0265126 | 0 |
| 1724371020 | 0.0265756 | -0.000266 | -0.99 | 0.0268437 | 0.0268205 | 0.026534 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
