Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000115 | -0.389439748591 | 0.0295296 | 0.0297561 | 0.0293432 | 0 | 0 | FX |
| 4 | 4.75E-5 | 0.161745626909 | 0.0293671 | 0.0297561 | 0.0291537 | 0 | 0 | FX |
| 12 | 0.000464 | 1.60273016794 | 0.0289506 | 0.0297561 | 0.0286367 | 0 | 0 | FX |
| 26 | 0.0012039 | 4.26752969618 | 0.0282107 | 0.0297561 | 0.0278016 | 0 | 0 | FX |
| 52 | 2.91E-5 | 0.0990284323901 | 0.0293855 | 0.0297847 | 0.0278016 | 0 | 0 | FX |
| 156 | -0.0024093 | -7.57072514682 | 0.0318239 | 0.0336114 | 0.0278016 | 0 | 0 | FX |
| 260 | -0.0007045 | -2.33904731549 | 0.0301191 | 0.0336114 | 0.0278016 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736899020 | 0.0294323 | -9.0E-6 | -0.03 | 0.0294478 | 0.0295834 | 0.0293596 | 0 |
| 1736812620 | 0.0294414 | 6.8E-5 | 0.23 | 0.0295511 | 0.0297561 | 0.02935 | 0 |
| 1736726220 | 0.0293735 | 0 | 0.00 | 0.0293735 | 0.0293735 | 0.0293735 | 0 |
| 1736639820 | 0.0293735 | 0 | 0.00 | 0.0293735 | 0.0293735 | 0.0293735 | 0 |
| 1736553420 | 0.0293735 | -0.000159 | -0.54 | 0.0295354 | 0.0296487 | 0.0293735 | 0 |
| 1736467020 | 0.0295329 | 9.4E-5 | 0.32 | 0.0294319 | 0.0295394 | 0.0294082 | 0 |
| 1736380620 | 0.0294387 | -8.9E-5 | -0.30 | 0.0295296 | 0.0296604 | 0.0293616 | 0 |
| 1736294220 | 0.0295279 | 0.000135 | 0.46 | 0.0294004 | 0.0295772 | 0.0292723 | 0 |
| 1736207820 | 0.0293929 | -5.4E-5 | -0.18 | 0.0294559 | 0.0294999 | 0.0292621 | 0 |
| 1736121420 | 0.0294469 | 0 | 0.00 | 0.0294469 | 0.0294469 | 0.0294469 | 0 |
| 1736035020 | 0.0294469 | 0 | 0.00 | 0.0294469 | 0.0294469 | 0.0294469 | 0 |
| 1735948620 | 0.0294469 | -0.000167 | -0.56 | 0.0296195 | 0.0295706 | 0.0294469 | 0 |
| 1735862220 | 0.029614 | 0.0002506 | 0.85 | 0.0293677 | 0.029737 | 0.0293131 | 0 |
| 1735775820 | 0.0293634 | 6.8E-5 | 0.23 | 0.0293793 | 0.0294943 | 0.0293569 | 0 |
| 1735689420 | 0.0292951 | 0 | 0.00 | 0.0292951 | 0.0292951 | 0.0292951 | 0 |
| 1735603020 | 0.0292951 | 8.7E-5 | 0.30 | 0.0292324 | 0.0294241 | 0.0291663 | 0 |
| 1735516620 | 0.029208 | 0 | 0.00 | 0.029208 | 0.029208 | 0.029208 | 0 |
| 1735430220 | 0.029208 | 0 | 0.00 | 0.029208 | 0.029208 | 0.029208 | 0 |
| 1735343760 | 0.029208 | -0.000112 | -0.38 | 0.0293183 | 0.0293738 | 0.0291537 | 0 |
| 1735257420 | 0.0293196 | -7.1E-5 | -0.24 | 0.0293865 | 0.0293961 | 0.0292573 | 0 |
| 1735171020 | 0.0293905 | -5.8E-5 | -0.20 | 0.0294547 | 0.0294291 | 0.0293009 | 0 |
| 1735084620 | 0.0294481 | 1.5E-5 | 0.05 | 0.0294077 | 0.0294714 | 0.0293186 | 0 |
| 1734998220 | 0.0294328 | 5.4E-5 | 0.18 | 0.0294039 | 0.029458 | 0.0292688 | 0 |
| 1734911820 | 0.0293791 | 0 | 0.00 | 0.0293791 | 0.0293791 | 0.0293791 | 0 |
| 1734825420 | 0.0293791 | 0 | 0.00 | 0.0293791 | 0.0293791 | 0.0293791 | 0 |
| 1734739020 | 0.0293791 | -0.00018 | -0.61 | 0.0295588 | 0.0295983 | 0.0293645 | 0 |
| 1734652620 | 0.0295594 | -4.0E-6 | -0.01 | 0.0295563 | 0.0295921 | 0.0293789 | 0 |
| 1734566220 | 0.029563 | 0.0001939 | 0.66 | 0.0293717 | 0.0296158 | 0.0292318 | 0 |
| 1734479820 | 0.0293691 | 3.5E-5 | 0.12 | 0.0293245 | 0.0293919 | 0.0292383 | 0 |
| 1734393420 | 0.0293341 | 5.6E-5 | 0.19 | 0.0292601 | 0.0293959 | 0.0292325 | 0 |
| 1734307020 | 0.0292782 | 0 | 0.00 | 0.0292782 | 0.0292782 | 0.0292782 | 0 |
| 1734220620 | 0.0292782 | 0 | 0.00 | 0.0292782 | 0.0292782 | 0.0292782 | 0 |
| 1734134220 | 0.0292782 | -0.000123 | -0.42 | 0.0294024 | 0.0294382 | 0.0292578 | 0 |
| 1734047820 | 0.0294009 | 0.0001114 | 0.38 | 0.029291 | 0.0294078 | 0.0292287 | 0 |
| 1733961420 | 0.0292895 | 0.0001076 | 0.37 | 0.0291932 | 0.0293877 | 0.0291807 | 0 |
| 1733875020 | 0.0291819 | -8.3E-5 | -0.28 | 0.029261 | 0.0292651 | 0.0291439 | 0 |
| 1733788620 | 0.0292653 | 7.0E-5 | 0.24 | 0.0292157 | 0.0292707 | 0.0291189 | 0 |
| 1733702220 | 0.0291951 | 0 | 0.00 | 0.0291951 | 0.0291951 | 0.0291951 | 0 |
| 1733615820 | 0.0291951 | 0 | 0.00 | 0.0291951 | 0.0291951 | 0.0291951 | 0 |
| 1733529420 | 0.0291951 | -5.4E-5 | -0.18 | 0.0292496 | 0.0292642 | 0.0290624 | 0 |
| 1733443020 | 0.029249 | -0.000125 | -0.43 | 0.0294122 | 0.0293304 | 0.0291498 | 0 |
| 1733356620 | 0.029374 | 0.0001062 | 0.36 | 0.0292309 | 0.0294246 | 0.0291673 | 0 |
| 1733270220 | 0.0292678 | 5.6E-5 | 0.19 | 0.029211 | 0.0292844 | 0.0290717 | 0 |
| 1733183820 | 0.0292119 | 8.8E-5 | 0.30 | 0.0291566 | 0.0293035 | 0.0290992 | 0 |
| 1733097420 | 0.0291237 | 0 | 0.00 | 0.0291237 | 0.0291237 | 0.0291237 | 0 |
| 1733011020 | 0.0291237 | 0 | 0.00 | 0.0291237 | 0.0291237 | 0.0291237 | 0 |
| 1732924620 | 0.0291237 | -2.0E-6 | -0.01 | 0.0291061 | 0.0292071 | 0.0290044 | 0 |
| 1732838220 | 0.0291255 | -8.6E-5 | -0.29 | 0.029208 | 0.0291714 | 0.0290682 | 0 |
| 1732751820 | 0.0292116 | -0.00019 | -0.65 | 0.0293937 | 0.029346 | 0.0290774 | 0 |
| 1732665420 | 0.0294017 | -0.000137 | -0.46 | 0.0295992 | 0.0294299 | 0.0292463 | 0 |
| 1732579020 | 0.0295383 | 6.7E-5 | 0.23 | 0.0292893 | 0.0295609 | 0.0292746 | 0 |
| 1732492620 | 0.0294711 | 0 | 0.00 | 0.0294711 | 0.0294711 | 0.0294711 | 0 |
| 1732406220 | 0.0294711 | 0 | 0.00 | 0.0294711 | 0.0294711 | 0.0294711 | 0 |
| 1732319820 | 0.0294711 | 9.9E-5 | 0.34 | 0.0293686 | 0.0296529 | 0.0292602 | 0 |
| 1732233420 | 0.0293716 | 0.0001831 | 0.63 | 0.0291885 | 0.0293767 | 0.0290815 | 0 |
| 1732147020 | 0.0291885 | 3.4E-5 | 0.12 | 0.0291471 | 0.0293556 | 0.0290593 | 0 |
| 1732060620 | 0.0291541 | 7.6E-5 | 0.26 | 0.0290815 | 0.0293002 | 0.0291151 | 0 |
| 1731974220 | 0.0290777 | -0.000112 | -0.38 | 0.0292141 | 0.0291721 | 0.0290143 | 0 |
| 1731887820 | 0.0291898 | 0 | 0.00 | 0.0291898 | 0.0291898 | 0.0291898 | 0 |
| 1731801420 | 0.0291898 | 0 | 0.00 | 0.0291898 | 0.0291898 | 0.0291898 | 0 |
| 1731715020 | 0.0291898 | 2.0E-5 | 0.07 | 0.0291785 | 0.0293012 | 0.0290646 | 0 |
| 1731628620 | 0.0291699 | -8.0E-6 | -0.03 | 0.0291657 | 0.0291977 | 0.0290282 | 0 |
| 1731542220 | 0.0291783 | 0.0001331 | 0.46 | 0.0290459 | 0.0291783 | 0.0289562 | 0 |
| 1731455820 | 0.0290452 | 8.8E-5 | 0.30 | 0.0289542 | 0.029219 | 0.0289264 | 0 |
| 1731369420 | 0.0289575 | 3.2E-5 | 0.11 | 0.0289328 | 0.0290332 | 0.0288421 | 0 |
| 1731283020 | 0.0289256 | 0 | 0.00 | 0.0289256 | 0.0289256 | 0.0289256 | 0 |
| 1731196620 | 0.0289256 | 0 | 0.00 | 0.0289256 | 0.0289256 | 0.0289256 | 0 |
| 1731110220 | 0.0289256 | 2.0E-5 | 0.07 | 0.028905 | 0.0292619 | 0.028817 | 0 |
| 1731023820 | 0.0289051 | 7.3E-5 | 0.25 | 0.0288356 | 0.0289056 | 0.0287447 | 0 |
| 1730937420 | 0.0288322 | 0.0001026 | 0.36 | 0.0287322 | 0.028989 | 0.0287832 | 0 |
| 1730851020 | 0.0287296 | -7.5E-5 | -0.26 | 0.0288045 | 0.0287855 | 0.0286367 | 0 |
| 1730764620 | 0.0288044 | 2.9E-5 | 0.10 | 0.0288068 | 0.028942 | 0.0287347 | 0 |
| 1730678220 | 0.0287758 | 0 | 0.00 | 0.0287758 | 0.0287758 | 0.0287758 | 0 |
| 1730591820 | 0.0287758 | 0 | 0.00 | 0.0287758 | 0.0287758 | 0.0287758 | 0 |
| 1730505420 | 0.0287758 | -8.0E-5 | -0.28 | 0.0288537 | 0.0289698 | 0.0287658 | 0 |
| 1730419020 | 0.0288556 | -3.1E-5 | -0.11 | 0.0288617 | 0.0288596 | 0.028753 | 0 |
| 1730332620 | 0.0288863 | 2.0E-5 | 0.07 | 0.0288235 | 0.0289449 | 0.0287159 | 0 |
| 1730246220 | 0.0288667 | 1.0E-6 | 0.00 | 0.0288634 | 0.0289276 | 0.0287505 | 0 |
| 1730159820 | 0.0288652 | -2.0E-6 | -0.01 | 0.0288668 | 0.0288978 | 0.0287593 | 0 |
| 1730073420 | 0.0288676 | 0 | 0.00 | 0.0288676 | 0.0288676 | 0.0288676 | 0 |
| 1729986960 | 0.0288676 | 0 | 0.00 | 0.0288676 | 0.0288676 | 0.0288676 | 0 |
| 1729900620 | 0.0288676 | -9.0E-6 | -0.03 | 0.0288646 | 0.0288827 | 0.0287685 | 0 |
| 1729814220 | 0.0288768 | -0.000103 | -0.36 | 0.0289775 | 0.0289489 | 0.0287741 | 0 |
| 1729727820 | 0.0289794 | 6.2E-5 | 0.21 | 0.0289184 | 0.0289847 | 0.0288464 | 0 |
| 1729641420 | 0.0289172 | 8.3E-5 | 0.29 | 0.0288336 | 0.02895 | 0.0287878 | 0 |
| 1729555020 | 0.0288342 | 0.0001288 | 0.45 | 0.0287032 | 0.0288456 | 0.0287493 | 0 |
| 1729468620 | 0.0287054 | 9.0E-6 | 0.03 | 0.0287054 | 0.0287054 | 0.0286959 | 0 |
| 1729382220 | 0.0286959 | 0 | 0.00 | 0.0286959 | 0.0286959 | 0.0286959 | 0 |
| 1729295820 | 0.0286959 | -8.6E-5 | -0.30 | 0.0287835 | 0.0287978 | 0.0286404 | 0 |
| 1729209420 | 0.0287816 | 0.0001369 | 0.48 | 0.0286422 | 0.0287902 | 0.0285989 | 0 |
| 1729123020 | 0.0286447 | 9.8E-5 | 0.34 | 0.0285466 | 0.0286548 | 0.0285035 | 0 |
| 1729036620 | 0.0285462 | 5.0E-5 | 0.18 | 0.0285031 | 0.0285676 | 0.0284599 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
