Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0133581 | 0.508957788139 | 2.6245988 | 2.690609 | 2.6120152 | 0 | 0 | FX |
| 4 | 0.0198534 | 0.758312266876 | 2.6181035 | 2.690609 | 2.5369971 | 0 | 0 | FX |
| 12 | 0.0157804 | 0.601805408599 | 2.6221765 | 2.690609 | 2.5369971 | 0 | 0 | FX |
| 26 | 0.0848927 | 3.32512985768 | 2.5530642 | 2.693173 | 2.5369971 | 0 | 0 | FX |
| 52 | -0.0090694 | -0.342625987509 | 2.6470263 | 2.693173 | 2.5369971 | 0 | 0 | FX |
| 156 | -0.0480134 | -1.78756258027 | 2.6859703 | 2.8308088 | 2.4390778 | 0 | 0 | FX |
| 260 | 0.2539974 | 10.654434356 | 2.3839595 | 38.87982 | 2.3494869 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737503820 | 2.6433924 | -0 | -0.16 | 2.6530657 | 2.6569345 | 2.6392668 | 0 |
| 1737417420 | 2.6476061 | 0.02 | 0.64 | 2.6308423 | 2.6906089 | 2.6232731 | 0 |
| 1737331020 | 2.6308408 | 0 | 0.00 | 2.6308408 | 2.6308408 | 2.6308408 | 0 |
| 1737244620 | 2.6308408 | -0 | -0.01 | 2.6308408 | 2.6309942 | 2.6308408 | 0 |
| 1737158220 | 2.6309942 | 0 | 0.07 | 2.6316284 | 2.6378892 | 2.6291317 | 0 |
| 1737071820 | 2.6290955 | 0 | 0.14 | 2.62547 | 2.6384965 | 2.6237301 | 0 |
| 1736985420 | 2.6254745 | 0 | 0.02 | 2.6245987 | 2.6319975 | 2.6120152 | 0 |
| 1736899020 | 2.6249173 | 0.01 | 0.32 | 2.6190105 | 2.6337139 | 2.6149674 | 0 |
| 1736812620 | 2.6166725 | 0.01 | 0.52 | 2.6025364 | 2.6275217 | 2.6070261 | 0 |
| 1736726220 | 2.6030634 | 0 | 0.00 | 2.6030634 | 2.6030634 | 2.6030634 | 0 |
| 1736639820 | 2.6030634 | -0 | -0.01 | 2.6030634 | 2.6032034 | 2.6030634 | 0 |
| 1736553420 | 2.6032034 | -0.01 | -0.34 | 2.6129969 | 2.6138824 | 2.6006281 | 0 |
| 1736467020 | 2.6121929 | 0 | 0.13 | 2.6079978 | 2.6220458 | 2.6048806 | 0 |
| 1736380620 | 2.6088068 | -0.01 | -0.41 | 2.6198137 | 2.623057 | 2.607238 | 0 |
| 1736294220 | 2.6196294 | 0 | 0.13 | 2.6161946 | 2.6316489 | 2.6149492 | 0 |
| 1736207820 | 2.6162681 | 0.01 | 0.44 | 2.6047468 | 2.6226605 | 2.605849 | 0 |
| 1736121420 | 2.6047468 | 0 | 0.00 | 2.6047468 | 2.6047468 | 2.6047468 | 0 |
| 1736035020 | 2.6047468 | -0 | -0.01 | 2.6047468 | 2.6051067 | 2.6047468 | 0 |
| 1735948620 | 2.6051067 | -0 | -0.14 | 2.6092549 | 2.613991 | 2.598614 | 0 |
| 1735862220 | 2.608801 | -0.01 | -0.25 | 2.6126179 | 2.6160312 | 2.601949 | 0 |
| 1735775820 | 2.6152379 | -0 | -0.01 | 2.6152379 | 2.615241 | 2.6129952 | 0 |
| 1735689420 | 2.6153969 | 0 | 0.00 | 2.6153969 | 2.6153969 | 2.6153969 | 0 |
| 1735603020 | 2.6153969 | 0.01 | 0.55 | 2.6010828 | 2.6190231 | 2.6008813 | 0 |
| 1735516620 | 2.6010813 | 0 | 0.00 | 2.6010813 | 2.6010813 | 2.6010813 | 0 |
| 1735430220 | 2.6010813 | 0 | 0.01 | 2.6010813 | 2.6010813 | 2.6008208 | 0 |
| 1735343760 | 2.6008208 | -0.01 | -0.50 | 2.6049095 | 2.6428098 | 2.536997 | 0 |
| 1735257420 | 2.6140103 | -0 | -0.00 | 2.6142367 | 2.6249045 | 2.5986607 | 0 |
| 1735171020 | 2.6140688 | 0.01 | 0.30 | 2.6181035 | 2.6164305 | 2.6035136 | 0 |
| 1735084620 | 2.6062216 | 0 | 0.10 | 2.6060656 | 2.6153692 | 2.6013992 | 0 |
| 1734998220 | 2.6035909 | 0 | 0.00 | 2.6034713 | 2.606177 | 2.5986221 | 0 |
| 1734911820 | 2.6034851 | 0 | 0.00 | 2.6034851 | 2.6034851 | 2.6034851 | 0 |
| 1734825420 | 2.6034851 | 0 | 0.00 | 2.6034851 | 2.6034851 | 2.6034295 | 0 |
| 1734739020 | 2.6034295 | -0.01 | -0.34 | 2.6127134 | 2.6087913 | 2.5984645 | 0 |
| 1734652620 | 2.6123341 | 0.01 | 0.36 | 2.6059313 | 2.6148805 | 2.5967408 | 0 |
| 1734566220 | 2.6030878 | -0.01 | -0.45 | 2.6134961 | 2.6167269 | 2.5835184 | 0 |
| 1734479820 | 2.6148408 | -0 | -0.05 | 2.6170752 | 2.6200018 | 2.6003898 | 0 |
| 1734393420 | 2.6161077 | 0.01 | 0.30 | 2.6087056 | 2.6191365 | 2.6095825 | 0 |
| 1734307020 | 2.6084074 | -0 | -0.01 | 2.6084074 | 2.6084074 | 2.6084074 | 0 |
| 1734220620 | 2.6087647 | 0 | 0.00 | 2.6087647 | 2.6087647 | 2.6087647 | 0 |
| 1734134220 | 2.6087647 | -0 | -0.14 | 2.6123063 | 2.6144913 | 2.6066208 | 0 |
| 1734047820 | 2.6123706 | 0 | 0.05 | 2.6108244 | 2.6204708 | 2.6064681 | 0 |
| 1733961420 | 2.6110916 | 0 | 0.09 | 2.6096222 | 2.6195979 | 2.6039029 | 0 |
| 1733875020 | 2.6086502 | -0.01 | -0.43 | 2.6202187 | 2.6181414 | 2.6055693 | 0 |
| 1733788620 | 2.6198593 | 0.01 | 0.28 | 2.6122524 | 2.6234359 | 2.6068382 | 0 |
| 1733702220 | 2.6125349 | 0 | 0.00 | 2.6125349 | 2.6125349 | 2.6125349 | 0 |
| 1733615820 | 2.6125349 | 0 | 0.00 | 2.6125349 | 2.6125349 | 2.6125349 | 0 |
| 1733529420 | 2.6125349 | -0.01 | -0.36 | 2.6220524 | 2.6182333 | 2.6070819 | 0 |
| 1733443020 | 2.6219595 | 0.01 | 0.31 | 2.6139989 | 2.6230896 | 2.6109725 | 0 |
| 1733356620 | 2.6139137 | 0.01 | 0.33 | 2.6047911 | 2.6193846 | 2.6054486 | 0 |
| 1733270220 | 2.6052407 | 0.01 | 0.25 | 2.5989676 | 2.6082157 | 2.5876148 | 0 |
| 1733183820 | 2.5986834 | -0.01 | -0.26 | 2.6058746 | 2.6023817 | 2.5925284 | 0 |
| 1733097420 | 2.6054879 | 0 | 0.00 | 2.6054879 | 2.6054879 | 2.6054879 | 0 |
| 1733011020 | 2.6054879 | 0 | 0.00 | 2.6054879 | 2.6054879 | 2.6054155 | 0 |
| 1732924620 | 2.6054155 | 0.01 | 0.27 | 2.5985379 | 2.6097096 | 2.590716 | 0 |
| 1732838220 | 2.5984702 | -0 | -0.02 | 2.6044069 | 2.5986463 | 2.5916923 | 0 |
| 1732751820 | 2.5989548 | -0 | -0.06 | 2.6014204 | 2.6034525 | 2.5921492 | 0 |
| 1732665420 | 2.6005781 | -0.01 | -0.26 | 2.6056191 | 2.6015746 | 2.5926523 | 0 |
| 1732579020 | 2.6072692 | 0.02 | 0.61 | 2.5920527 | 2.6072692 | 2.5932915 | 0 |
| 1732492620 | 2.5913885 | 0 | 0.00 | 2.5913885 | 2.5913885 | 2.5913885 | 0 |
| 1732406220 | 2.5913885 | 0 | 0.00 | 2.5913885 | 2.5913885 | 2.5913885 | 0 |
| 1732319820 | 2.5913885 | -0.01 | -0.24 | 2.5987319 | 2.5972963 | 2.5877455 | 0 |
| 1732233420 | 2.5975856 | 0 | 0.00 | 2.5975559 | 2.5999199 | 2.5908407 | 0 |
| 1732147020 | 2.5974817 | -0.01 | -0.46 | 2.6100864 | 2.6010754 | 2.5900521 | 0 |
| 1732060620 | 2.6096086 | 0.01 | 0.37 | 2.6003681 | 2.6113962 | 2.6001114 | 0 |
| 1731974220 | 2.5999282 | -0 | -0.05 | 2.6001 | 2.6010155 | 2.5911811 | 0 |
| 1731887820 | 2.6011722 | 0 | 0.00 | 2.6011722 | 2.6011722 | 2.6011722 | 0 |
| 1731801420 | 2.6011722 | 0 | 0.00 | 2.6011722 | 2.6011722 | 2.6011722 | 0 |
| 1731715020 | 2.6011722 | 0.01 | 0.23 | 2.593023 | 2.6106798 | 2.5929616 | 0 |
| 1731628620 | 2.5952844 | -0.01 | -0.22 | 2.6015811 | 2.5965553 | 2.5844576 | 0 |
| 1731542220 | 2.6009196 | 0 | 0.01 | 2.602361 | 2.6060538 | 2.5960427 | 0 |
| 1731455820 | 2.6007072 | -0 | -0.19 | 2.606038 | 2.6054364 | 2.5959724 | 0 |
| 1731369420 | 2.6056502 | -0.01 | -0.42 | 2.61645 | 2.6124892 | 2.6021783 | 0 |
| 1731283020 | 2.6165236 | 0 | 0.00 | 2.6165236 | 2.6165236 | 2.6165236 | 0 |
| 1731196620 | 2.6165236 | 0 | 0.00 | 2.6165236 | 2.6165236 | 2.6165236 | 0 |
| 1731110220 | 2.6165236 | -0.01 | -0.54 | 2.6305869 | 2.6449062 | 2.6114537 | 0 |
| 1731023820 | 2.6306696 | 0.02 | 0.90 | 2.6066162 | 2.6314319 | 2.6094611 | 0 |
| 1730937420 | 2.6072596 | -0.03 | -1.32 | 2.639443 | 2.6249883 | 2.6035465 | 0 |
| 1730851020 | 2.6420151 | 0.01 | 0.24 | 2.6489181 | 2.642326 | 2.6286915 | 0 |
| 1730764620 | 2.6357945 | 0 | 0.05 | 2.6357981 | 2.6517128 | 2.6342012 | 0 |
| 1730678220 | 2.6343692 | 0 | 0.00 | 2.6343692 | 2.6343692 | 2.6343692 | 0 |
| 1730591820 | 2.6343692 | 0 | 0.00 | 2.6343692 | 2.6343692 | 2.6343692 | 0 |
| 1730505420 | 2.6343692 | -0 | -0.16 | 2.6391924 | 2.6421264 | 2.6307356 | 0 |
| 1730419020 | 2.6384641 | 0 | 0.04 | 2.6352067 | 2.6780895 | 2.6298542 | 0 |
| 1730332620 | 2.6375097 | 0.01 | 0.42 | 2.6221765 | 2.6385907 | 2.6234086 | 0 |
| 1730246220 | 2.6263621 | 0 | 0.02 | 2.626083 | 2.6265479 | 2.6159853 | 0 |
| 1730159820 | 2.625857 | 0 | 0.16 | 2.6212339 | 2.626288 | 2.6167333 | 0 |
| 1730073420 | 2.6217065 | 0 | 0.00 | 2.6217065 | 2.6217065 | 2.6217065 | 0 |
| 1729986960 | 2.6217065 | 0 | 0.00 | 2.6217065 | 2.6217065 | 2.6217065 | 0 |
| 1729900620 | 2.6217065 | -0.01 | -0.22 | 2.6268179 | 2.6229299 | 2.6196848 | 0 |
| 1729814220 | 2.6275649 | 0 | 0.05 | 2.6261416 | 2.628347 | 2.6170785 | 0 |
| 1729727820 | 2.6261355 | 0 | 0.02 | 2.6282791 | 2.6262042 | 2.6186398 | 0 |
| 1729641420 | 2.62548 | 0 | 0.14 | 2.6219218 | 2.6289987 | 2.6215248 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
