ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Taiwan New Dollar vs Malaysian Ringgit

Taiwan New Dollar vs Malaysian Ringgit (TWDMYR)

0,1355
-0,0001
( -0,05% )
Atualizado: 06:50:44
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-9.8E-5-0.07225758501880.13562590.13670190.135255700FX
4-0.0014588-1.064920901080.13698670.13806960.133011500FX
12-0.0013831-1.010218317010.1369110.13811650.133011500FX
26-0.0021326-1.549173510190.13766050.13845580.12913200FX
52-0.0169028-11.08884233950.15243070.15265880.12913200FX
156-0.0147441-9.811608283650.150272742.511270.12913200FX
260-0.0023887-1.731988752620.1379166742.511270.12913200FX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17397502200.13559500.000.1355950.1355950.1355950
17396638200.13559500.000.1355950.1355950.1355950
17395774200.135595-0.000622-0.460.13597460.13627090.13542630
17394910200.13621722.1E-50.020.13581830.13670180.1357670
17394046200.1361960.00010850.080.13621030.13623730.13575630
17393182200.13608750.00014070.100.13601550.13613390.13608750
17392318200.13594680.00065860.490.13562590.13646320.13539340
17391454200.135288200.000.13528820.13528820.13528820
17390590200.135288200.000.13528820.13528820.13528820
17389726200.13528820.00047010.350.13486110.13564050.13495370
17388862200.13481810.0001090.080.13470360.13515940.13462470
17387998200.1347091-0.001345-0.990.13469650.13554670.13450590
17387134200.13605410.00055020.410.1351130.13605410.13499670
17386270200.13550390.00027860.210.13671590.13580840.13516360
17385406200.135225300.000.13522530.13522530.13522530
17384542200.135225300.000.13522530.13522530.13522530
17383678200.13522530.00150581.130.13329160.13539970.13416330
17382814200.13371950.00014690.110.13337370.13371950.13354620
17381950200.1335726-0.000134-0.100.13367310.13376060.13337370
17381086200.13370650.0006950.520.1330650.13370650.13308510
17380222200.1330115-0.002009-1.490.13408560.13352560.13301150
17379358200.135020100.000.13502010.13502010.13502010
17378494200.135020100.000.13502010.13502010.13502010
17377630200.1350201-0.000812-0.600.13596480.1359790.13365020
17376766200.13583230.00023370.170.13592480.13586730.13540570
17375902200.1355986-0.001371-1.000.13678610.13678820.13547770
17375038200.1369695-0.000777-0.560.13783470.13806950.13661350
17374174200.1377460.00082010.600.13698670.1377460.13705740
17373310200.136925900.000.13692590.13692590.13692590
17372446200.136925900.000.13692590.13692590.13692590
17371582200.13692590.00028410.210.13675310.13696720.13675010
17370718200.13664185.8E-50.040.13660660.13687040.13651380
17369854200.1365837-0.000131-0.100.13664350.13681890.13624850
17368990200.13671430.00043920.320.13592620.13671430.13605640
17368126200.1362751-0.000135-0.100.1363810.13627510.13573940
17367262200.136410500.000.13641050.13641050.13641050
17366398200.136410500.000.13641050.13641050.13641050
17365534200.1364105-0.000535-0.390.1369470.1365670.13628090
17364670200.1369450.00032680.240.13683970.1369450.1365850
17363806200.1366182-0.000415-0.300.13706470.13709880.13661820
17362942200.1370333-0.000688-0.500.1377040.13784870.13703330
17362078200.1377210.00112560.820.13712050.1377210.13707570
17361214200.136595400.000.13659540.13659540.13659540
17360350200.136595400.000.13659540.13659540.13659540
17359486200.13659540.00028590.210.13657030.13664760.13633560
17358622200.13630950.00023490.170.1361680.13638230.13617810
17357758200.1360746-4.2E-5-0.030.13607460.13647390.13607460
17356894200.136116400.000.13611640.13611640.13611640
17356030200.1361164-5.2E-5-0.040.13600360.13639640.13584390
17355166200.136168400.000.13616840.13616840.13616840
17354302200.136168400.000.13616840.13616840.13616840
17353437600.1361684-0.000328-0.240.13647680.13692010.13607650
17352574200.1364962-0.000786-0.570.13716430.13674720.13637610
17351710200.13728215.0E-50.040.13746930.13728210.13728210
17350846200.1372317-0.000257-0.190.13752020.13730250.13709610
17349982200.1374884-0.000411-0.300.13772470.13748840.13720690
17349118200.137899300.000.13789930.13789930.13789930
17348254200.137899300.000.13789930.13789930.13789930
17347390200.1378993-0.000217-0.160.13802980.1380560.13779590
17346526200.13811650.00104430.760.13719460.13811650.13752510
17345662200.1370722-0.000348-0.250.13747270.13763990.13660780
17344798200.13742010.00029360.210.13728930.13782850.13682990
17343934200.13712650.00026240.190.13691440.13731530.13693250
17343070200.136864100.000.13686410.13686410.13686410
17342206200.136864100.000.13686410.13686410.13686410
17341342200.13686410.00022480.160.13671630.13715490.13684630
17340478200.13663930.00027710.200.13631810.13663930.13642590
17339614200.13636220.00030930.230.13614290.13641390.13588810
17338750200.1360529-0.000419-0.310.13666380.1365760.1359690
17337886200.13647217.8E-50.060.13636080.13655160.13611570
17337022200.136393700.000.13639370.13639370.13639370
17336158200.136393700.000.13639370.13639370.13639370
17335294200.1363937-0.001019-0.740.1368970.13666170.13634790
17334430200.13741224.2E-50.030.13751680.13741220.13647670
17333566200.13737066.9E-50.050.13748650.13801190.13692370
17332702200.13730180.00061990.450.13686610.13744770.13679150
17331838200.1366819-0.000209-0.150.13704580.13696720.1361930
17330974200.136891300.000.13689130.13689130.13689130
17330110200.136891300.000.13689130.13689130.13689130
17329246200.13689130.00028520.210.13655440.13698370.13640690
17328382200.1366061-0.000391-0.290.13682140.13671530.13641870
17327518200.13699681.1E-50.010.13749440.13699680.13637060
17326654200.1369854-0.000875-0.630.13776610.13763780.13698540
17325790200.13786010.00065130.470.1369110.13786010.13717660
17324926200.137208800.000.13720880.13720880.13720880
17324062200.137208800.000.13720880.13720880.13720880
17323198200.13720880.00016160.120.13738410.13733680.13693010
17322334200.1370472-0.000501-0.360.13774950.13736560.13698130
17321470200.1375486-0.000655-0.470.13818370.13768980.13721740
17320606200.13820340.0003410.250.13783060.13845580.13768380
17319742200.13786240.00037840.280.13770850.13802990.13725910
17318878200.13748400.000.1374840.1374840.1374840
17318014200.13748400.000.1374840.1374840.1374840