Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0393218 | -0.460578569133 | 8.5374793 | 8.5467603 | 8.4890906 | 0 | 0 | FX |
| 4 | 0.0241735 | 0.285267236757 | 8.473984 | 8.5495084 | 4.2692769 | 0 | 0 | FX |
| 12 | -0.0805803 | -0.939302516041 | 8.5787378 | 8.5787378 | 4.2692769 | 0 | 0 | FX |
| 26 | -0.2069032 | -2.37681513237 | 8.7050607 | 8.8292768 | 4.2692769 | 0 | 0 | FX |
| 52 | -0.3252418 | -3.68612808898 | 8.8233993 | 8.9031168 | 4.2692769 | 0 | 0 | FX |
| 156 | 2.1634403 | 34.152121266 | 6.3347172 | 39.482071 | 4.2692769 | 0 | 0 | FX |
| 260 | 3.3741247 | 65.8490066652 | 5.1240328 | 39.482071 | 3.4095226 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740787020 | 8.4981575 | 0 | 0.05 | 8.4890906 | 8.4981575 | 8.4890906 | 0 |
| 1740700620 | 8.4938624 | -0.04 | -0.45 | 8.4931028 | 8.5320457 | 8.4931028 | 0 |
| 1740614220 | 8.5320457 | 0 | 0.03 | 8.5320457 | 8.5320457 | 8.5291829 | 0 |
| 1740527820 | 8.5291829 | -0.02 | -0.20 | 8.52491 | 8.5460158 | 8.52491 | 0 |
| 1740441420 | 8.5460158 | 0.02 | 0.25 | 8.5374793 | 8.5467603 | 8.5244601 | 0 |
| 1740355020 | 8.5244601 | 0 | 0.00 | 8.5244601 | 8.5244601 | 8.5244601 | 0 |
| 1740268620 | 8.5244601 | 0 | 0.00 | 8.5244601 | 8.5244601 | 8.5244601 | 0 |
| 1740182220 | 8.5244601 | -0.01 | -0.16 | 8.5291199 | 8.5378526 | 8.5244601 | 0 |
| 1740095820 | 8.5378526 | -0 | -0.00 | 8.5441094 | 8.5441094 | 8.5378526 | 0 |
| 1740009420 | 8.5381867 | 0.01 | 0.11 | 8.5297529 | 8.5381867 | 7.0067196 | 0 |
| 1739923020 | 8.5285404 | -0.01 | -0.14 | 8.5285404 | 8.5407217 | 8.5285404 | 0 |
| 1739836620 | 8.5407217 | 0 | 0.00 | 8.5407217 | 8.5407217 | 8.5407217 | 0 |
| 1739750220 | 8.5407217 | 0 | 0.00 | 8.5407217 | 8.5407217 | 8.5407217 | 0 |
| 1739663820 | 8.5407217 | 0 | 0.00 | 8.5407217 | 8.5407217 | 8.5407217 | 0 |
| 1739577420 | 8.5407217 | -0.01 | -0.10 | 8.5370888 | 8.5495084 | 8.5370888 | 0 |
| 1739491020 | 8.5495084 | 0.07 | 0.77 | 8.5495084 | 8.5495084 | 8.4843692 | 0 |
| 1739404620 | 8.4843692 | -0.01 | -0.12 | 8.495334 | 8.4976776 | 8.4843692 | 0 |
| 1739318220 | 8.4948167 | 0 | 0.05 | 8.4948167 | 8.4948167 | 8.49081 | 0 |
| 1739231820 | 8.49081 | -0.02 | -0.20 | 8.5099246 | 8.5099246 | 8.49081 | 0 |
| 1739145420 | 8.50759 | 0 | 0.00 | 8.50759 | 8.50759 | 8.50759 | 0 |
| 1739059020 | 8.50759 | 0 | 0.00 | 8.50759 | 8.50759 | 8.50759 | 0 |
| 1738972620 | 8.50759 | 0 | 0.05 | 8.519536 | 8.519536 | 8.5014074 | 0 |
| 1738886220 | 8.5037018 | 0 | 0.06 | 8.4999085 | 8.5037018 | 8.4999085 | 0 |
| 1738799820 | 8.4988683 | 0.02 | 0.19 | 8.4961844 | 8.4988683 | 8.4825421 | 0 |
| 1738713420 | 8.4825421 | 4.21 | 98.69 | 8.487105 | 8.487105 | 4.2692769 | 0 |
| 1738627020 | 4.2692769 | -4.2 | -49.62 | 4.2692769 | 8.473984 | 4.2692769 | 0 |
| 1738540620 | 8.473984 | 0 | 0.00 | 8.473984 | 8.473984 | 8.473984 | 0 |
| 1738454220 | 8.473984 | 0 | 0.00 | 8.473984 | 8.473984 | 8.473984 | 0 |
| 1738367820 | 8.473984 | -0.01 | -0.14 | 8.4724647 | 8.473984 | 8.473984 | 0 |
| 1738281420 | 8.4861407 | 0.02 | 0.18 | 8.4861407 | 8.4861407 | 8.4707885 | 0 |
| 1738195020 | 8.4707885 | -0.01 | -0.16 | 8.4902643 | 8.4902643 | 8.4707885 | 0 |
| 1738108620 | 8.4840648 | 0.01 | 0.12 | 8.4741641 | 8.4840648 | 4.2770764 | 0 |
| 1738022220 | 8.4738027 | -0.03 | -0.34 | 8.4738027 | 8.5023889 | 8.4738027 | 0 |
| 1737935820 | 8.5023889 | 0 | 0.00 | 8.5023889 | 8.5023889 | 8.5023889 | 0 |
| 1737849420 | 8.5023889 | 0 | 0.00 | 8.5023889 | 8.5023889 | 8.5023889 | 0 |
| 1737763020 | 8.5023889 | -0.02 | -0.20 | 8.5292902 | 8.5292902 | 8.5023889 | 0 |
| 1737676620 | 8.5197749 | 0 | 0.03 | 8.5251087 | 8.5251087 | 8.5173694 | 0 |
| 1737590220 | 8.5173694 | -0.01 | -0.15 | 8.519106 | 8.5305009 | 8.5173694 | 0 |
| 1737503820 | 8.5305009 | 0.06 | 0.68 | 8.5345456 | 8.5345456 | 8.4729783 | 0 |
| 1737417420 | 8.4729783 | 0 | 0.00 | 8.4729783 | 8.4729783 | 8.4729783 | 0 |
| 1737331020 | 8.4729783 | 0 | 0.00 | 8.4729783 | 8.4729783 | 8.4729783 | 0 |
| 1737244620 | 8.4729783 | 0 | 0.00 | 8.4729783 | 8.4729783 | 8.4729783 | 0 |
| 1737158220 | 8.4729783 | 0 | 0.03 | 8.4834469 | 8.4834469 | 8.4701736 | 0 |
| 1737071820 | 8.4701736 | 0.01 | 0.14 | 8.460048 | 8.4701736 | 8.4585838 | 0 |
| 1736985420 | 8.4585838 | 0.01 | 0.17 | 8.4318027 | 8.4585838 | 8.4318027 | 0 |
| 1736899020 | 8.444441 | 0.02 | 0.28 | 8.444441 | 8.444441 | 8.4204562 | 0 |
| 1736812620 | 8.4204562 | -0.06 | -0.65 | 8.4208299 | 8.4758133 | 8.4204562 | 0 |
| 1736726220 | 8.4758133 | 0 | 0.00 | 8.4758133 | 8.4758133 | 8.4758133 | 0 |
| 1736639820 | 8.4758133 | 0 | 0.00 | 8.4758133 | 8.4758133 | 8.4758133 | 0 |
| 1736553420 | 8.4758133 | 0 | 0.00 | 8.4758133 | 8.4758133 | 8.4758133 | 0 |
| 1736467020 | 8.4758133 | -0 | -0.02 | 8.4615501 | 8.4758133 | 8.4658494 | 0 |
| 1736380620 | 8.477182 | -0.03 | -0.32 | 8.477182 | 8.5043674 | 8.477182 | 0 |
| 1736294220 | 8.5043674 | 0.01 | 0.10 | 8.5043674 | 8.5043674 | 8.4957269 | 0 |
| 1736207820 | 8.4957269 | -0.07 | -0.82 | 8.4896248 | 8.4957269 | 8.4896248 | 0 |
| 1736121420 | 8.5659732 | 0 | 0.00 | 8.5659732 | 8.5659732 | 8.5659732 | 0 |
| 1736035020 | 8.5659732 | 0 | 0.00 | 8.5659732 | 8.5659732 | 8.5659732 | 0 |
| 1735948620 | 8.5659732 | 0 | 0.00 | 8.5659732 | 8.5659732 | 8.5659732 | 0 |
| 1735862220 | 8.5659732 | 0 | 0.00 | 8.5659732 | 8.5659732 | 8.5659732 | 0 |
| 1735775820 | 8.5659732 | 0 | 0.00 | 8.5659732 | 8.5659732 | 8.5659732 | 0 |
| 1735689420 | 8.5659732 | 0 | 0.00 | 8.5659732 | 8.5659732 | 8.5659732 | 0 |
| 1735603020 | 8.5659732 | 0 | 0.00 | 8.5659732 | 8.5659732 | 8.5659732 | 0 |
| 1735516620 | 8.5659732 | 0 | 0.00 | 8.5659732 | 8.5659732 | 8.5659732 | 0 |
| 1735430220 | 8.5659732 | 0 | 0.00 | 8.5659732 | 8.5659732 | 8.5659732 | 0 |
| 1735343820 | 8.5659732 | 0 | 0.00 | 8.5659732 | 8.5659732 | 8.5659732 | 0 |
| 1735257420 | 8.5659732 | 0 | 0.00 | 8.5659732 | 8.5659732 | 8.5659732 | 0 |
| 1735171020 | 8.5659732 | 0 | 0.00 | 8.5659732 | 8.5659732 | 8.5659732 | 0 |
| 1735084620 | 8.5659732 | 0 | 0.00 | 8.5659732 | 8.5659732 | 8.5659732 | 0 |
| 1734998220 | 8.5659732 | 0 | 0.00 | 8.5659732 | 8.5659732 | 8.5659732 | 0 |
| 1734911820 | 8.5659732 | 0 | 0.00 | 8.5659732 | 8.5659732 | 8.5659732 | 0 |
| 1734825420 | 8.5659732 | 0 | 0.00 | 8.5659732 | 8.5659732 | 8.5659732 | 0 |
| 1734739020 | 8.5659732 | 0 | 0.00 | 8.5659732 | 8.5659732 | 8.5659732 | 0 |
| 1734652620 | 8.5659732 | 0 | 0.00 | 8.5659732 | 8.5659732 | 8.5659732 | 0 |
| 1734566220 | 8.5659732 | 0 | 0.00 | 8.5659732 | 8.5659732 | 8.5659732 | 0 |
| 1734479820 | 8.5659732 | 0 | 0.00 | 8.5659732 | 8.5659732 | 8.5659732 | 0 |
| 1734393420 | 8.5659732 | 0 | 0.00 | 8.5659732 | 8.5659732 | 8.5659732 | 0 |
| 1734307020 | 8.5659732 | 0 | 0.00 | 8.5659732 | 8.5659732 | 8.5659732 | 0 |
| 1734220620 | 8.5659732 | 0 | 0.00 | 8.5659732 | 8.5659732 | 8.5659732 | 0 |
| 1734134220 | 8.5659732 | 0 | 0.00 | 8.5659732 | 8.5659732 | 8.5659732 | 0 |
| 1734047820 | 8.5659732 | 0 | 0.00 | 8.5659732 | 8.5659732 | 8.5659732 | 0 |
| 1733961420 | 8.5659732 | 0.03 | 0.33 | 8.5643654 | 8.5659732 | 8.537822 | 0 |
| 1733875020 | 8.537822 | -0.04 | -0.48 | 8.537822 | 8.5787378 | 8.537822 | 0 |
| 1733788620 | 8.5787378 | 0 | 0.00 | 8.5787378 | 8.5787378 | 8.5787378 | 0 |
| 1733702220 | 8.5787378 | 0 | 0.00 | 8.5787378 | 8.5787378 | 8.5787378 | 0 |
| 1733615820 | 8.5787378 | 0 | 0.00 | 8.5787378 | 8.5787378 | 8.5787378 | 0 |
| 1733529420 | 8.5787378 | 0.01 | 0.06 | 8.5787378 | 8.5787378 | 8.5787378 | 0 |
| 1733443020 | 8.5732801 | -0 | -0.01 | 8.5732801 | 8.5739417 | 8.5732801 | 0 |
| 1733356620 | 8.5739417 | 0.04 | 0.50 | 8.5796989 | 8.5796989 | 8.5314932 | 0 |
| 1733270220 | 8.5314932 | 0.02 | 0.18 | 8.5427908 | 8.5427908 | 8.5161357 | 0 |
| 1733183820 | 8.5161357 | -0.04 | -0.50 | 8.5206643 | 8.5588982 | 8.5161357 | 0 |
| 1733097420 | 8.5588982 | 0 | 0.00 | 8.5588982 | 8.5588982 | 8.5588982 | 0 |
| 1733011020 | 8.5588982 | 0 | 0.00 | 8.5588982 | 8.5588982 | 8.5588982 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
