Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004255 | -0.126114767106 | 0.3373911 | 0.3385757 | 0.3343157 | 0 | 0 | FX |
| 4 | -0.001529 | -0.451705876549 | 0.3384946 | 0.3427084 | 0.3341556 | 0 | 0 | FX |
| 12 | 0.0178 | 5.57704213737 | 0.3191656 | 0.3427084 | 0.3161566 | 0 | 0 | FX |
| 26 | 0.0126374 | 3.89648510367 | 0.3243282 | 0.664827 | 0.3108203 | 0 | 0 | FX |
| 52 | 0.0024827 | 0.742250201729 | 0.3344829 | 0.664827 | 0.3108203 | 0 | 0 | FX |
| 156 | 0.0088621 | 2.70100745649 | 0.3281035 | 5.2308 | 0.3108203 | 0 | 0 | FX |
| 260 | 0.0274527 | 8.86964646708 | 0.3095129 | 5.2308 | 0.2645722 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733961420 | 0.3374738 | 0.0005337 | 0.16 | 0.3370715 | 0.3385757 | 0.3362018 | 0 |
| 1733875020 | 0.3369401 | -0.000121 | -0.04 | 0.337009 | 0.338159 | 0.3358516 | 0 |
| 1733788620 | 0.337061 | -0.000359 | -0.11 | 0.3368336 | 0.3378568 | 0.3356904 | 0 |
| 1733702220 | 0.3374199 | 0 | 0.00 | 0.3374199 | 0.3374199 | 0.3374199 | 0 |
| 1733615820 | 0.3374199 | 0 | 0.00 | 0.3374199 | 0.3374199 | 0.3374199 | 0 |
| 1733529420 | 0.3374199 | 0.0013895 | 0.41 | 0.3359903 | 0.3382243 | 0.3345792 | 0 |
| 1733443020 | 0.3360304 | -0.00136 | -0.40 | 0.3373882 | 0.3376075 | 0.3348662 | 0 |
| 1733356620 | 0.3373907 | -0.001185 | -0.35 | 0.3381387 | 0.3401287 | 0.3353277 | 0 |
| 1733270220 | 0.3385755 | 0.0014321 | 0.42 | 0.3370272 | 0.3388187 | 0.3364538 | 0 |
| 1733183820 | 0.3371434 | 0.001878 | 0.56 | 0.3352369 | 0.3382592 | 0.3353381 | 0 |
| 1733097420 | 0.3352654 | -2.2E-5 | -0.01 | 0.335078 | 0.3354213 | 0.3348951 | 0 |
| 1733011020 | 0.3352874 | -0.000538 | -0.16 | 0.3355932 | 0.3358253 | 0.335078 | 0 |
| 1732924620 | 0.3358253 | -0.000134 | -0.04 | 0.3357134 | 0.3366402 | 0.3341556 | 0 |
| 1732838220 | 0.3359597 | -0.001018 | -0.30 | 0.3368837 | 0.3365501 | 0.3347298 | 0 |
| 1732751820 | 0.3369782 | -0.001935 | -0.57 | 0.3389003 | 0.3380494 | 0.3351372 | 0 |
| 1732665420 | 0.3389128 | -0.002199 | -0.64 | 0.3411628 | 0.3396384 | 0.3369503 | 0 |
| 1732579020 | 0.3411123 | 0.0026123 | 0.77 | 0.3385696 | 0.3413678 | 0.3368202 | 0 |
| 1732492620 | 0.3385 | 0 | 0.00 | 0.3385 | 0.3385 | 0.3385 | 0 |
| 1732406220 | 0.3385 | -0.000321 | -0.09 | 0.3402152 | 0.3402152 | 0.3385 | 0 |
| 1732319820 | 0.3388212 | -0.0015 | -0.44 | 0.3403843 | 0.3426959 | 0.3370343 | 0 |
| 1732233420 | 0.3403208 | 0.0008955 | 0.26 | 0.3394322 | 0.3405468 | 0.3377988 | 0 |
| 1732147020 | 0.3394253 | 0.0020296 | 0.60 | 0.3373071 | 0.3409985 | 0.3362092 | 0 |
| 1732060620 | 0.3373957 | 0.0012857 | 0.38 | 0.3360811 | 0.3395239 | 0.3365139 | 0 |
| 1731974220 | 0.33611 | -0.001693 | -0.50 | 0.337835 | 0.3384961 | 0.3353717 | 0 |
| 1731887820 | 0.3378028 | 0.0008827 | 0.26 | 0.3378582 | 0.3379826 | 0.3369201 | 0 |
| 1731801420 | 0.3369201 | -0.000792 | -0.23 | 0.3383691 | 0.3369201 | 0.3369201 | 0 |
| 1731715020 | 0.3377123 | -0.000105 | -0.03 | 0.3379488 | 0.3395607 | 0.3368395 | 0 |
| 1731628620 | 0.3378171 | -0.000831 | -0.25 | 0.3384859 | 0.3389877 | 0.3357523 | 0 |
| 1731542220 | 0.3386483 | 0.0023089 | 0.69 | 0.3363129 | 0.3388017 | 0.3353876 | 0 |
| 1731455820 | 0.3363394 | 0.0013092 | 0.39 | 0.334506 | 0.3384588 | 0.3344874 | 0 |
| 1731369420 | 0.3350302 | 0.0003854 | 0.12 | 0.3346314 | 0.3366549 | 0.3344733 | 0 |
| 1731283020 | 0.3346448 | -0.000699 | -0.21 | 0.333564 | 0.3351219 | 0.333564 | 0 |
| 1731196620 | 0.3353438 | 0 | 0.00 | 0.3353438 | 0.3353438 | 0.3353438 | 0 |
| 1731110220 | 0.3353438 | 0.001803 | 0.54 | 0.3335345 | 0.3395335 | 0.3331595 | 0 |
| 1731023820 | 0.3335408 | -0.002369 | -0.71 | 0.3360039 | 0.3358844 | 0.3308745 | 0 |
| 1730937420 | 0.3359101 | -0.000413 | -0.12 | 0.3362141 | 0.3386018 | 0.3350007 | 0 |
| 1730851020 | 0.3363229 | 0.0004169 | 0.12 | 0.3375065 | 0.3371385 | 0.3344479 | 0 |
| 1730764620 | 0.335906 | 0.0007085 | 0.21 | 0.335165 | 0.3375846 | 0.333979 | 0 |
| 1730678220 | 0.3351975 | -1.0E-5 | -0.00 | 0.3352074 | 0.3357293 | 0.335069 | 0 |
| 1730591820 | 0.3352074 | 0.004668 | 1.41 | 0.3345484 | 0.3357293 | 0.3305394 | 0 |
| 1730505420 | 0.3305394 | -0.003989 | -1.19 | 0.3345108 | 0.336962 | 0.3305394 | 0 |
| 1730419020 | 0.3345288 | -0.000417 | -0.12 | 0.33465 | 0.3355846 | 0.3333366 | 0 |
| 1730332620 | 0.3349462 | 0.0027117 | 0.82 | 0.3322065 | 0.3350735 | 0.3317969 | 0 |
| 1730246220 | 0.3322345 | -0.000179 | -0.05 | 0.3324341 | 38.334235 | 0.3296451 | 0 |
| 1730159820 | 0.3324133 | 0.0015739 | 0.48 | 0.3308648 | 0.3327905 | 0.3299348 | 0 |
| 1730073420 | 0.3308394 | -0.000214 | -0.06 | 0.3310538 | 0.3311036 | 0.3302888 | 0 |
| 1729986960 | 0.3310538 | 0 | 0.00 | 0.3310538 | 0.3310538 | 0.3310538 | 0 |
| 1729900620 | 0.3310538 | 0.0008111 | 0.25 | 0.3300963 | 0.331769 | 0.3292301 | 0 |
| 1729814220 | 0.3302427 | -0.000871 | -0.26 | 0.3310714 | 0.3307112 | 0.328966 | 0 |
| 1729727820 | 0.3311133 | 0.0018561 | 0.56 | 0.329646 | 0.3315379 | 0.3285927 | 0 |
| 1729641420 | 0.3292572 | -0.000163 | -0.05 | 0.3293985 | 0.3305008 | 0.3283506 | 0 |
| 1729555020 | 0.3294199 | 0.0010976 | 0.33 | 0.3283134 | 0.3302378 | 0.3283122 | 0 |
| 1729468620 | 0.3283223 | 7.0E-5 | 0.02 | 0.3282526 | 0.3289866 | 0.3282236 | 0 |
| 1729382220 | 0.3282526 | 0.0001692 | 0.05 | 0.3275353 | 0.3288162 | 0.3275353 | 0 |
| 1729295820 | 0.3280834 | -0.000349 | -0.11 | 0.3284034 | 0.3294887 | 0.327385 | 0 |
| 1729209420 | 0.3284328 | 0.0015457 | 0.47 | 0.3267994 | 0.3289387 | 0.3237854 | 0 |
| 1729123020 | 0.3268871 | 0.0031094 | 0.96 | 0.3238899 | 0.3272707 | 0.3233807 | 0 |
| 1729036620 | 0.3237777 | -0.000296 | -0.09 | 0.3242865 | 0.3246228 | 0.3217003 | 0 |
| 1728950220 | 0.3240742 | 0.0007306 | 0.23 | 0.323356 | 0.3245931 | 0.3225813 | 0 |
| 1728863820 | 0.3233436 | 0.000995 | 0.31 | 0.3222667 | 0.3234058 | 0.321429 | 0 |
| 1728777420 | 0.3223486 | 0 | 0.00 | 0.3223486 | 0.3223486 | 0.3223486 | 0 |
| 1728691020 | 0.3223486 | -0.000275 | -0.09 | 0.3225531 | 0.3236505 | 0.3215208 | 0 |
| 1728604620 | 0.3226237 | 0.0002383 | 0.07 | 0.3223554 | 0.3229191 | 0.3208961 | 0 |
| 1728518220 | 0.3223854 | 0.0013813 | 0.43 | 0.3209786 | 0.3226323 | 0.3210224 | 0 |
| 1728431820 | 0.3210041 | -0.001128 | -0.35 | 0.322214 | 0.3218901 | 0.3201292 | 0 |
| 1728345420 | 0.3221316 | 0.0014434 | 0.45 | 0.3206865 | 0.3226893 | 0.3206601 | 0 |
| 1728259020 | 0.3206882 | -0.000303 | -0.09 | 0.320435 | 0.3213297 | 0.3196662 | 0 |
| 1728172620 | 0.3209908 | -7.3E-5 | -0.02 | 0.3198451 | 0.3210642 | 0.319772 | 0 |
| 1728086220 | 0.3210642 | -0.001042 | -0.32 | 0.3221145 | 0.3230699 | 0.3198353 | 0 |
| 1727999820 | 0.3221061 | 0.0010907 | 0.34 | 0.3213847 | 0.3246362 | 0.3201574 | 0 |
| 1727913420 | 0.3210154 | -0.002309 | -0.71 | 0.3233458 | 0.325442 | 0.3166086 | 0 |
| 1727827020 | 0.3233248 | 0.0019952 | 0.62 | 0.319973 | 0.323454 | 0.3184824 | 0 |
| 1727740620 | 0.3213296 | 0.0020634 | 0.65 | 0.319269 | 0.3214393 | 0.3171235 | 0 |
| 1727654220 | 0.3192662 | -0.000217 | -0.07 | 0.3197328 | 0.3200266 | 0.3190551 | 0 |
| 1727567760 | 0.3194833 | 0 | 0.00 | 0.3194833 | 0.3194833 | 0.3194833 | 0 |
| 1727481360 | 0.3194833 | -0.001552 | -0.48 | 0.3210541 | 0.3266489 | 0.3161566 | 0 |
| 1727395020 | 0.321035 | 0.0016481 | 0.52 | 0.319401 | 0.3210691 | 0.3178874 | 0 |
| 1727308620 | 0.3193869 | 0.0014884 | 0.47 | 0.3171058 | 0.3197031 | 0.3161696 | 0 |
| 1727222220 | 0.3178985 | -0.001138 | -0.36 | 0.3185479 | 0.321907 | 0.3166201 | 0 |
| 1727135820 | 0.3190363 | 0.0010567 | 0.33 | 0.3177144 | 0.3195031 | 0.3167059 | 0 |
| 1727049420 | 0.3179796 | 0 | 0.00 | 0.3179796 | 0.3179796 | 0.3179796 | 0 |
| 1726963020 | 0.3179796 | 0 | 0.00 | 0.3179796 | 0.3179796 | 0.3179796 | 0 |
| 1726876620 | 0.3179796 | -0.001883 | -0.59 | 0.3186184 | 0.3197857 | 0.316909 | 0 |
| 1726790220 | 0.3198623 | -0.001294 | -0.40 | 0.3191783 | 0.3203566 | 0.3167477 | 0 |
| 1726703820 | 0.3211563 | 0.0025175 | 0.79 | 0.3185929 | 0.3212986 | 0.3108203 | 0 |
| 1726617420 | 0.3186388 | -0.003074 | -0.96 | 0.3216609 | 0.3218756 | 0.3184528 | 0 |
| 1726531020 | 0.321713 | 0.0020386 | 0.64 | 0.3196948 | 0.3219036 | 0.3183842 | 0 |
| 1726444620 | 0.3196744 | -0.000432 | -0.13 | 0.3214538 | 0.3214538 | 0.3194806 | 0 |
| 1726358220 | 0.3201061 | 0 | 0.00 | 0.3201061 | 0.3201061 | 0.3201061 | 0 |
| 1726271820 | 0.3201061 | -0.001908 | -0.59 | 0.3220701 | 0.3224494 | 0.3177401 | 0 |
| 1726185420 | 0.3220144 | -0.001461 | -0.45 | 0.3250882 | 0.3247052 | 0.3200113 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
