Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006584 | -2.0185631779 | 0.3261726 | 0.3279782 | 0.3187975 | 0 | 0 | FX |
| 4 | -0.0163895 | -4.8781453315 | 0.3359781 | 0.3380298 | 0.3187975 | 0 | 0 | FX |
| 12 | -0.0174204 | -5.16912011252 | 0.337009 | 0.3455774 | 0.3187975 | 0 | 0 | FX |
| 26 | -0.001241 | -0.386809695863 | 0.3208296 | 38.334235 | 0.3108203 | 0 | 0 | FX |
| 52 | -0.0070498 | -2.15828879887 | 0.3266384 | 38.334235 | 0.3108203 | 0 | 0 | FX |
| 156 | -0.0276033 | -7.95044469643 | 0.3471919 | 38.334235 | 0.3108203 | 0 | 0 | FX |
| 260 | 0.0020018 | 0.630315869551 | 0.3175868 | 48.721 | 0.2645722 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741046220 | 0.3195121 | -0.007489 | -2.29 | 0.3270907 | 0.326251 | 0.3189563 | 0 |
| 1740959820 | 0.3270014 | -0.000472 | -0.14 | 0.3273245 | 0.3274738 | 0.3267588 | 0 |
| 1740873420 | 0.3274738 | 0 | 0.00 | 0.3274738 | 0.3274738 | 0.3274738 | 0 |
| 1740787020 | 0.3274738 | 0.0005953 | 0.18 | 0.3269008 | 0.3279782 | 0.3254272 | 0 |
| 1740700620 | 0.3268785 | 0.0022007 | 0.68 | 0.3247705 | 0.3269392 | 0.3242878 | 0 |
| 1740614220 | 0.3246778 | 0.0017928 | 0.56 | 0.3229238 | 0.3253316 | 0.323238 | 0 |
| 1740527820 | 0.322885 | -0.003267 | -1.00 | 0.3261726 | 0.3253273 | 0.322665 | 0 |
| 1740441420 | 0.3261517 | 0.0016297 | 0.50 | 0.3244762 | 0.3262146 | 0.3238682 | 0 |
| 1740355020 | 0.324522 | -0.000164 | -0.05 | 0.324578 | 0.3254394 | 0.3243477 | 0 |
| 1740268620 | 0.3246858 | -9.1E-5 | -0.03 | 0.3245199 | 0.3247765 | 0.3245199 | 0 |
| 1740182220 | 0.3247765 | -0.000324 | -0.10 | 0.3251236 | 0.3253721 | 0.324267 | 0 |
| 1740095820 | 0.3251009 | -0.002433 | -0.74 | 0.3275159 | 0.3273887 | 0.3248068 | 0 |
| 1740009420 | 0.3275344 | 5.7E-5 | 0.02 | 0.3274939 | 0.3285181 | 0.3263195 | 0 |
| 1739923020 | 0.3274769 | 0.0005165 | 0.16 | 0.3269737 | 0.3280419 | 0.3266301 | 0 |
| 1739836620 | 0.3269604 | -0.000176 | -0.05 | 0.3276505 | 0.3277051 | 0.3260676 | 0 |
| 1739750220 | 0.3271362 | 0 | 0.00 | 0.3271362 | 0.3271362 | 0.3271362 | 0 |
| 1739663820 | 0.3271362 | 0 | 0.00 | 0.3271362 | 0.3271362 | 0.3271362 | 0 |
| 1739577420 | 0.3271362 | -0.001794 | -0.55 | 0.3291068 | 0.3283449 | 0.3265146 | 0 |
| 1739491020 | 0.32893 | -0.001757 | -0.53 | 0.3305755 | 0.3313793 | 0.3284223 | 0 |
| 1739404620 | 0.3306871 | -0.000103 | -0.03 | 0.3308244 | 0.3331518 | 0.3299977 | 0 |
| 1739318220 | 0.3307899 | -0.00169 | -0.51 | 0.3326354 | 0.3332775 | 0.3301726 | 0 |
| 1739231820 | 0.3324795 | -0.000736 | -0.22 | 0.3329875 | 0.3342208 | 0.3322532 | 0 |
| 1739145420 | 0.3332157 | 0 | 0.00 | 0.3332157 | 0.3332157 | 0.3332157 | 0 |
| 1739059020 | 0.3332157 | 0 | 0.00 | 0.3332157 | 0.3332157 | 0.3332157 | 0 |
| 1738972620 | 0.3332157 | 0.0010059 | 0.30 | 0.3322242 | 0.3345269 | 0.3310257 | 0 |
| 1738886220 | 0.3322098 | -3.0E-6 | -0.00 | 0.3319717 | 0.3331785 | 0.3315832 | 0 |
| 1738799820 | 0.3322127 | -0.001441 | -0.43 | 0.3337261 | 0.3339575 | 0.3307684 | 0 |
| 1738713420 | 0.3336542 | -0.001803 | -0.54 | 0.3359781 | 0.3380298 | 0.3324098 | 0 |
| 1738627020 | 0.3354568 | -0.001329 | -0.39 | 0.3367805 | 0.3408514 | 0.3352252 | 0 |
| 1738540620 | 0.3367857 | 2.1E-5 | 0.01 | 0.3358794 | 0.3373558 | 0.3358794 | 0 |
| 1738454220 | 0.336765 | 0 | 0.00 | 0.336765 | 0.336765 | 0.336765 | 0 |
| 1738367820 | 0.336765 | 0.0012793 | 0.38 | 0.3356006 | 0.3373659 | 0.3345463 | 0 |
| 1738281420 | 0.3354857 | 0.0008918 | 0.27 | 0.3341205 | 0.3366078 | 0.3344011 | 0 |
| 1738195020 | 0.3345939 | 0.0001246 | 0.04 | 0.3344864 | 0.3358978 | 0.334093 | 0 |
| 1738108620 | 0.3344693 | 0.0009657 | 0.29 | 0.3335096 | 0.3349582 | 0.3332845 | 0 |
| 1738022220 | 0.3335036 | 0.0002107 | 0.06 | 0.3350427 | 0.3352929 | 0.3320176 | 0 |
| 1737935820 | 0.3332929 | 0 | 0.00 | 0.3332929 | 0.3332929 | 0.3332929 | 0 |
| 1737849420 | 0.3332929 | 0 | 0.00 | 0.3332929 | 0.3332929 | 0.3332929 | 0 |
| 1737763020 | 0.3332929 | -0.003967 | -1.18 | 0.3371224 | 0.3363692 | 0.333019 | 0 |
| 1737676620 | 0.3372601 | 0.0001024 | 0.03 | 0.3371668 | 0.338273 | 0.33561 | 0 |
| 1737590220 | 0.3371577 | 0.0002468 | 0.07 | 0.3367508 | 0.3374361 | 0.3351134 | 0 |
| 1737503820 | 0.3369109 | -0.001117 | -0.33 | 0.3380377 | 0.3392796 | 0.3338689 | 0 |
| 1737417420 | 0.3380278 | -0.000775 | -0.23 | 0.338795 | 0.3455774 | 0.3364864 | 0 |
| 1737331020 | 0.3388024 | -0.000121 | -0.04 | 0.3389645 | 0.3391783 | 0.3386119 | 0 |
| 1737244620 | 0.3389232 | 0.0001875 | 0.06 | 0.339075 | 0.339075 | 0.3387357 | 0 |
| 1737158220 | 0.3387357 | 0.0002864 | 0.08 | 0.3389297 | 0.3440208 | 0.338542 | 0 |
| 1737071820 | 0.3384493 | -0.00013 | -0.04 | 0.3385982 | 0.3399589 | 0.3378067 | 0 |
| 1736985420 | 0.3385792 | -0.000418 | -0.12 | 0.3389871 | 0.3404118 | 0.3368458 | 0 |
| 1736899020 | 0.3389974 | -0.000187 | -0.06 | 0.3393436 | 0.340538 | 0.3376006 | 0 |
| 1736812620 | 0.3391842 | 0.0015749 | 0.47 | 0.337661 | 0.3428093 | 0.3381189 | 0 |
| 1736726220 | 0.3376093 | -9.9E-5 | -0.03 | 0.3374582 | 0.3377079 | 0.3371106 | 0 |
| 1736639820 | 0.3377079 | -0.000932 | -0.28 | 0.3377079 | 0.3386397 | 0.3377079 | 0 |
| 1736553420 | 0.3386397 | -0.000815 | -0.24 | 0.3395081 | 0.3408518 | 0.3377327 | 0 |
| 1736467020 | 0.3394549 | 0.0007879 | 0.23 | 0.3385884 | 0.3395069 | 0.3380216 | 0 |
| 1736380620 | 0.338667 | -0.000888 | -0.26 | 0.3394282 | 0.3406968 | 0.3376483 | 0 |
| 1736294220 | 0.3395549 | 0.0021783 | 0.65 | 0.3376168 | 0.3401093 | 0.3358057 | 0 |
| 1736207820 | 0.3373766 | -0.000629 | -0.19 | 0.3380525 | 0.3381611 | 0.3353979 | 0 |
| 1736121420 | 0.3380059 | 0.0001302 | 0.04 | 0.3370498 | 0.3397339 | 0.3370498 | 0 |
| 1736035020 | 0.3378757 | 0.0005609 | 0.17 | 0.3370498 | 0.3378757 | 0.3370498 | 0 |
| 1735948620 | 0.3373148 | -0.00172 | -0.51 | 0.3390522 | 0.3386093 | 0.3369419 | 0 |
| 1735862220 | 0.3390348 | 0.0023022 | 0.68 | 0.3367941 | 0.3401279 | 0.3357014 | 0 |
| 1735775820 | 0.3367326 | 0.0005356 | 0.16 | 0.3379627 | 0.3379627 | 0.3342023 | 0 |
| 1735689420 | 0.336197 | 0 | 0.00 | 0.336197 | 0.336197 | 0.336197 | 0 |
| 1735603020 | 0.336197 | 0.0015544 | 0.46 | 0.3346245 | 0.3377144 | 0.3343187 | 0 |
| 1735516620 | 0.3346426 | -9.7E-5 | -0.03 | 0.334987 | 0.3354967 | 0.3345996 | 0 |
| 1735430220 | 0.3347393 | -0.000521 | -0.16 | 0.334987 | 0.3352606 | 0.3347393 | 0 |
| 1735343760 | 0.3352606 | -0.002541 | -0.75 | 0.337765 | 0.3388916 | 0.3342939 | 0 |
| 1735257420 | 0.3378017 | -0.003286 | -0.96 | 0.3386082 | 0.3396983 | 0.336721 | 0 |
| 1735171020 | 0.3410877 | 0.0017015 | 0.50 | 0.3394205 | 0.3448695 | 0.3322423 | 0 |
| 1735084620 | 0.3393862 | 0.0010588 | 0.31 | 0.3384287 | 0.3405522 | 0.3372341 | 0 |
| 1734998220 | 0.3383274 | -0.000622 | -0.18 | 0.3388919 | 0.3386722 | 0.3364982 | 0 |
| 1734911820 | 0.3389491 | 0.0011881 | 0.35 | 0.337761 | 0.3390715 | 0.337761 | 0 |
| 1734825420 | 0.337761 | -0.000436 | -0.13 | 0.3369199 | 0.3390715 | 0.3369199 | 0 |
| 1734739020 | 0.3381965 | 0.0002227 | 0.07 | 0.3380826 | 0.3386776 | 0.33661 | 0 |
| 1734652620 | 0.3379738 | -0.002691 | -0.79 | 0.3406007 | 0.3400212 | 0.3366294 | 0 |
| 1734566220 | 0.3406645 | 0.0029098 | 0.86 | 0.3373912 | 0.3412741 | 0.3363335 | 0 |
| 1734479820 | 0.3377547 | 0.0020465 | 0.61 | 0.3352982 | 0.3379556 | 0.3354456 | 0 |
| 1734393420 | 0.3357082 | -0.002833 | -0.84 | 0.3385335 | 0.3382952 | 0.3345586 | 0 |
| 1734307020 | 0.3385414 | 0.0009691 | 0.29 | 0.3376935 | 0.3387477 | 0.3376935 | 0 |
| 1734220620 | 0.3375723 | 0 | 0.00 | 0.3375723 | 0.3375723 | 0.3375723 | 0 |
| 1734134220 | 0.3375723 | -0.001613 | -0.48 | 0.3391745 | 0.3396699 | 0.3365108 | 0 |
| 1734047820 | 0.3391854 | 0.0017116 | 0.51 | 0.3374814 | 0.3396397 | 0.3360652 | 0 |
| 1733961420 | 0.3374738 | 0.0005337 | 0.16 | 0.3370715 | 0.3385757 | 0.3362018 | 0 |
| 1733875020 | 0.3369401 | -0.000121 | -0.04 | 0.337009 | 0.338159 | 0.3358516 | 0 |
| 1733788620 | 0.337061 | -0.000359 | -0.11 | 0.3368336 | 0.3378568 | 0.3356904 | 0 |
| 1733702220 | 0.3374199 | 0 | 0.00 | 0.3374199 | 0.3374199 | 0.3374199 | 0 |
| 1733615820 | 0.3374199 | 0 | 0.00 | 0.3374199 | 0.3374199 | 0.3374199 | 0 |
| 1733529420 | 0.3374199 | 0.0013895 | 0.41 | 0.3359903 | 0.3382243 | 0.3345792 | 0 |
| 1733443020 | 0.3360304 | -0.00136 | -0.40 | 0.3373882 | 0.3376075 | 0.3348662 | 0 |
| 1733356620 | 0.3373907 | -0.001185 | -0.35 | 0.3381387 | 0.3401287 | 0.3353277 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
