Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.38E-5 | 0.142258136808 | 0.0307891 | 0.0309267 | 0.0306311 | 0 | 0 | FX |
| 4 | -0.0003314 | -1.0633962579 | 0.0311643 | 0.0315059 | 0.0306006 | 0 | 0 | FX |
| 12 | -0.0004063 | -1.30060949064 | 0.0312392 | 0.0322468 | 0.0306006 | 0 | 0 | FX |
| 26 | -0.0001863 | -0.600595760045 | 0.0310192 | 0.0322468 | 0.0303808 | 0 | 0 | FX |
| 52 | -0.0007517 | -2.37995732097 | 0.0315846 | 0.0328188 | 0.0303808 | 0 | 0 | FX |
| 156 | -0.0051449 | -14.3002073501 | 0.0359778 | 0.0367551 | 0.0302919 | 0 | 0 | FX |
| 260 | -0.0018885 | -5.77145232172 | 0.0327214 | 0.0374139 | 0.0302919 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732492620 | 0.0306975 | 0 | 0.00 | 0.0306975 | 0.0306975 | 0.0306975 | 0 |
| 1732406220 | 0.0306975 | 0 | 0.00 | 0.0306975 | 0.0306975 | 0.0306975 | 0 |
| 1732319820 | 0.0306975 | -5.3E-5 | -0.17 | 0.0307481 | 0.0307403 | 0.0306311 | 0 |
| 1732233420 | 0.03075 | -3.2E-5 | -0.10 | 0.030782 | 0.0307711 | 0.0306762 | 0 |
| 1732147020 | 0.030782 | -0.000139 | -0.45 | 0.0309185 | 0.0309023 | 0.0306936 | 0 |
| 1732060620 | 0.0309214 | 0.0001122 | 0.36 | 0.0308105 | 0.0309267 | 0.0308021 | 0 |
| 1731974220 | 0.0308092 | 4.3E-5 | 0.14 | 0.0307891 | 0.0308413 | 0.030707 | 0 |
| 1731887820 | 0.0307666 | 0 | 0.00 | 0.0307666 | 0.0307666 | 0.0307666 | 0 |
| 1731801420 | 0.0307666 | 0 | 0.00 | 0.0307666 | 0.0307666 | 0.0307666 | 0 |
| 1731715020 | 0.0307666 | 5.8E-5 | 0.19 | 0.0307189 | 0.0309271 | 0.0307017 | 0 |
| 1731628620 | 0.0307087 | -0.000107 | -0.35 | 0.0308162 | 0.0307834 | 0.0306006 | 0 |
| 1731542220 | 0.0308162 | -2.0E-5 | -0.06 | 0.0308353 | 0.0308875 | 0.0307597 | 0 |
| 1731455820 | 0.0308358 | -3.8E-5 | -0.12 | 0.0308729 | 0.0310029 | 0.030755 | 0 |
| 1731369420 | 0.0308739 | -0.000134 | -0.43 | 0.0310116 | 0.0309626 | 0.0308323 | 0 |
| 1731283020 | 0.0310078 | 0 | 0.00 | 0.0310078 | 0.0310078 | 0.0310078 | 0 |
| 1731196620 | 0.0310078 | 0 | 0.00 | 0.0310078 | 0.0310078 | 0.0310078 | 0 |
| 1731110220 | 0.0310078 | -0.000194 | -0.62 | 0.0312041 | 0.031366 | 0.0309434 | 0 |
| 1731023820 | 0.0312022 | 0.0002558 | 0.83 | 0.0309464 | 0.0312042 | 0.0309338 | 0 |
| 1730937420 | 0.0309464 | -0.000464 | -1.48 | 0.0314072 | 0.0311832 | 0.0308732 | 0 |
| 1730851020 | 0.0314104 | 8.9E-5 | 0.28 | 0.0313215 | 0.031412 | 0.0312508 | 0 |
| 1730764620 | 0.0313214 | 1.1E-5 | 0.04 | 0.0313175 | 0.0315063 | 0.0313007 | 0 |
| 1730678220 | 0.0313104 | 0 | 0.00 | 0.0313104 | 0.0313104 | 0.0313104 | 0 |
| 1730591820 | 0.0313104 | 0 | 0.00 | 0.0313104 | 0.0313104 | 0.0313104 | 0 |
| 1730505420 | 0.0313104 | -9.5E-5 | -0.30 | 0.031405 | 0.0314416 | 0.0312842 | 0 |
| 1730419020 | 0.031405 | 3.8E-5 | 0.12 | 0.0313377 | 0.0314055 | 0.0312715 | 0 |
| 1730332620 | 0.0313671 | 0.0001342 | 0.43 | 0.0311868 | 0.0313819 | 0.0311672 | 0 |
| 1730246220 | 0.0312329 | 1.1E-5 | 0.04 | 0.0312219 | 0.0312329 | 0.0311186 | 0 |
| 1730159820 | 0.0312219 | 4.9E-5 | 0.16 | 0.0311643 | 0.0312368 | 0.0311259 | 0 |
| 1730073420 | 0.0311728 | 0 | 0.00 | 0.0311728 | 0.0311728 | 0.0311728 | 0 |
| 1729986960 | 0.0311728 | 0 | 0.00 | 0.0311728 | 0.0311728 | 0.0311728 | 0 |
| 1729900620 | 0.0311728 | -7.9E-5 | -0.25 | 0.0312428 | 0.0311968 | 0.0311581 | 0 |
| 1729814220 | 0.0312519 | 1.4E-5 | 0.04 | 0.0312382 | 0.0312519 | 0.0311255 | 0 |
| 1729727820 | 0.0312382 | 1.6E-5 | 0.05 | 0.0312217 | 0.0312383 | 0.0311468 | 0 |
| 1729641420 | 0.0312217 | 3.6E-5 | 0.12 | 0.0311856 | 0.0312597 | 0.0311429 | 0 |
| 1729555020 | 0.0311856 | -9.0E-6 | -0.03 | 0.0311944 | 0.0313393 | 0.0311027 | 0 |
| 1729468620 | 0.0311944 | -2.0E-7 | -0.00 | 0.0311944 | 0.0311946 | 0.0311944 | 0 |
| 1729382220 | 0.0311946 | 0 | 0.00 | 0.0311946 | 0.0311946 | 0.0311946 | 0 |
| 1729295820 | 0.0311946 | 2.5E-5 | 0.08 | 0.0311692 | 0.0312334 | 0.0311085 | 0 |
| 1729209420 | 0.0311691 | 6.5E-5 | 0.21 | 0.0311027 | 0.0311696 | 0.0310472 | 0 |
| 1729123020 | 0.0311042 | 3.5E-5 | 0.11 | 0.0310674 | 0.0311201 | 0.0310462 | 0 |
| 1729036620 | 0.0310694 | -1.8E-5 | -0.06 | 0.0310869 | 0.0311182 | 0.0310168 | 0 |
| 1728950220 | 0.0310877 | -2.1E-5 | -0.07 | 0.031109 | 0.0311027 | 0.0310397 | 0 |
| 1728863820 | 0.031109 | 0 | 0.00 | 0.031109 | 0.031109 | 0.031109 | 0 |
| 1728777420 | 0.031109 | 0 | 0.00 | 0.031109 | 0.031109 | 0.031109 | 0 |
| 1728691020 | 0.031109 | 6.3E-5 | 0.20 | 0.0310438 | 0.031109 | 0.0309693 | 0 |
| 1728604620 | 0.0310457 | 3.1E-5 | 0.10 | 0.0310154 | 0.0310703 | 0.0309393 | 0 |
| 1728518220 | 0.0310149 | -6.0E-5 | -0.19 | 0.0310752 | 0.0311114 | 0.0309621 | 0 |
| 1728431820 | 0.0310752 | -4.2E-5 | -0.13 | 0.0311169 | 0.0310853 | 0.0309957 | 0 |
| 1728345420 | 0.0311169 | 0.0002098 | 0.68 | 0.0309453 | 0.0311173 | 0.0309453 | 0 |
| 1728259020 | 0.0309071 | -6.6E-5 | -0.21 | 0.0309511 | 0.0309731 | 0.0309071 | 0 |
| 1728172620 | 0.0309731 | 0 | 0.00 | 0.0309731 | 0.0309731 | 0.0309731 | 0 |
| 1728086220 | 0.0309731 | -0.000291 | -0.93 | 0.0312645 | 0.031518 | 0.0308851 | 0 |
| 1727999820 | 0.0312645 | -0.000151 | -0.48 | 0.0314154 | 0.031265 | 0.0311295 | 0 |
| 1727913420 | 0.0314154 | -4.8E-5 | -0.15 | 0.0314633 | 0.0314391 | 0.0308298 | 0 |
| 1727827020 | 0.0314633 | -0.000167 | -0.53 | 0.0316305 | 0.0314638 | 0.0312871 | 0 |
| 1727740620 | 0.0316305 | -2.5E-5 | -0.08 | 0.0316555 | 0.0316706 | 0.0313602 | 0 |
| 1727654220 | 0.0316555 | 0 | 0.00 | 0.0316555 | 0.0316555 | 0.0316555 | 0 |
| 1727567760 | 0.0316555 | 0 | 0.00 | 0.0316555 | 0.0316555 | 0.0316555 | 0 |
| 1727481360 | 0.0316555 | -5.6E-5 | -0.18 | 0.0317114 | 0.0322468 | 0.031492 | 0 |
| 1727395020 | 0.0317114 | 0.0003482 | 1.11 | 0.0313632 | 0.0317114 | 0.0313356 | 0 |
| 1727308620 | 0.0313632 | -0.000164 | -0.52 | 0.0315273 | 0.0314011 | 0.0312085 | 0 |
| 1727222220 | 0.0315273 | 0.0002387 | 0.76 | 0.0312886 | 0.0315278 | 0.0312158 | 0 |
| 1727135820 | 0.0312886 | 4.3E-5 | 0.14 | 0.031246 | 0.0313234 | 0.0311085 | 0 |
| 1727049420 | 0.031246 | -2.2E-5 | -0.07 | 0.031246 | 0.0312685 | 0.031246 | 0 |
| 1726963020 | 0.0312685 | 0 | 0.00 | 0.0312685 | 0.0312685 | 0.0312685 | 0 |
| 1726876620 | 0.0312685 | -0.000199 | -0.63 | 0.0313234 | 0.0313455 | 0.0312109 | 0 |
| 1726790220 | 0.0314678 | 1.4E-5 | 0.04 | 0.0312666 | 0.0314678 | 0.031228 | 0 |
| 1726703820 | 0.0314534 | 0.0001589 | 0.51 | 0.0314995 | 0.0315425 | 0.0311895 | 0 |
| 1726617420 | 0.0312945 | -0.000296 | -0.94 | 0.031591 | 0.0315 | 0.0312621 | 0 |
| 1726531020 | 0.031591 | 0.0002951 | 0.94 | 0.0312959 | 0.031591 | 0.0312359 | 0 |
| 1726444620 | 0.0312959 | -2.0E-7 | -0.00 | 0.0312959 | 0.0312961 | 0.0312959 | 0 |
| 1726358220 | 0.0312961 | 0 | 0.00 | 0.0312961 | 0.0312961 | 0.0312961 | 0 |
| 1726271820 | 0.0312961 | -1.8E-5 | -0.06 | 0.031314 | 0.0314173 | 0.0311235 | 0 |
| 1726185420 | 0.031314 | 0.0001827 | 0.59 | 0.0311313 | 0.031314 | 0.0310809 | 0 |
| 1726099020 | 0.0311313 | 4.9E-5 | 0.16 | 0.0312046 | 0.0312896 | 0.0310404 | 0 |
| 1726012620 | 0.0310821 | -4.8E-5 | -0.15 | 0.0312417 | 0.0312046 | 0.0310477 | 0 |
| 1725926220 | 0.0311303 | -8.0E-5 | -0.26 | 0.0312101 | 0.0312568 | 0.0311066 | 0 |
| 1725839820 | 0.0312101 | 3.0E-7 | 0.00 | 0.0312101 | 0.0312101 | 0.0312098 | 0 |
| 1725753420 | 0.0312098 | 0 | 0.00 | 0.0312098 | 0.0312098 | 0.0312098 | 0 |
| 1725667020 | 0.0312098 | -1.9E-5 | -0.06 | 0.0313888 | 0.0314218 | 0.0311973 | 0 |
| 1725580620 | 0.0312285 | -5.0E-5 | -0.16 | 0.0312788 | 0.0313888 | 0.0311502 | 0 |
| 1725494220 | 0.0312788 | 2.5E-5 | 0.08 | 0.0312534 | 0.0312788 | 0.0310607 | 0 |
| 1725407820 | 0.0312534 | -4.9E-5 | -0.16 | 0.0313028 | 0.0312534 | 0.031109 | 0 |
| 1725321420 | 0.0313028 | 6.4E-5 | 0.20 | 0.0312392 | 0.0313028 | 0.0311701 | 0 |
| 1725235020 | 0.0312392 | 0 | 0.00 | 0.0312392 | 0.0312392 | 0.0312392 | 0 |
| 1725148620 | 0.0312392 | 0 | 0.00 | 0.0312392 | 0.0312392 | 0.0312392 | 0 |
| 1725062220 | 0.0312392 | -0.000135 | -0.43 | 0.0315412 | 0.0314534 | 0.0312295 | 0 |
| 1724975820 | 0.0313745 | 0.0001226 | 0.39 | 0.031444 | 0.0315412 | 0.0312744 | 0 |
| 1724889420 | 0.0312519 | -0.00029 | -0.92 | 0.0313533 | 0.0314445 | 0.0312225 | 0 |
| 1724803020 | 0.0315422 | 0.0001194 | 0.38 | 0.031622 | 0.0315422 | 0.0312602 | 0 |
| 1724716620 | 0.0314228 | -5.4E-5 | -0.17 | 0.0314767 | 0.031622 | 0.0313774 | 0 |
| 1724630220 | 0.0314767 | 2.2E-5 | 0.07 | 0.0314767 | 0.0314767 | 0.0314549 | 0 |
| 1724543820 | 0.0314549 | 0 | 0.00 | 0.0314549 | 0.0314549 | 0.0314549 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
