Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0052879 | -0.925197714886 | 0.5715427 | 0.5769296 | 0.5628598 | 0 | 0 | FX |
| 4 | 0.0170458 | 3.10370004862 | 0.549209 | 0.5772725 | 0.541843 | 0 | 0 | FX |
| 12 | 0.0204121 | 3.7395572021 | 0.5458427 | 0.5772725 | 0.5361205 | 0 | 0 | FX |
| 26 | 0.0046552 | 0.828917969315 | 0.5615996 | 0.5772725 | 0.535975 | 0 | 0 | FX |
| 52 | -0.0374615 | -6.20514967047 | 0.6037163 | 0.6157161 | 5.0E-7 | 0 | 0 | FX |
| 156 | -0.0036316 | -0.637249809787 | 0.5698864 | 0.648593 | 5.0E-7 | 0 | 0 | FX |
| 260 | 0.0937059 | 19.8298842723 | 0.4725489 | 0.648593 | 5.0E-7 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736207820 | 0.5670301 | -0.003494 | -0.61 | 0.5704977 | 0.5712919 | 0.5628598 | 0 |
| 1736121420 | 0.5705244 | 0.0017653 | 0.31 | 0.5687591 | 0.5706961 | 0.5687591 | 0 |
| 1736035020 | 0.5687591 | 0 | 0.00 | 0.5687591 | 0.5687591 | 0.5687591 | 0 |
| 1735948620 | 0.5687591 | -0.001231 | -0.22 | 0.5703054 | 0.5711861 | 0.5669352 | 0 |
| 1735862220 | 0.5699899 | -0.003288 | -0.57 | 0.5730883 | 0.5733602 | 0.5673557 | 0 |
| 1735775820 | 0.5732776 | 0.000161 | 0.03 | 0.5715427 | 0.5769296 | 0.5715315 | 0 |
| 1735689420 | 0.5731166 | 0 | 0.00 | 0.5731166 | 0.5731166 | 0.5731166 | 0 |
| 1735603020 | 0.5731166 | 0.0045631 | 0.80 | 0.5687179 | 0.5751147 | 0.5680737 | 0 |
| 1735516620 | 0.5685535 | -0.0002 | -0.04 | 0.5687535 | 0.5695256 | 0.5673711 | 0 |
| 1735430220 | 0.5687535 | -8.6E-5 | -0.02 | 0.5687535 | 0.56884 | 0.5687535 | 0 |
| 1735343760 | 0.56884 | -0.007197 | -1.25 | 0.5759989 | 0.5763384 | 0.5679928 | 0 |
| 1735257420 | 0.5760367 | 0.0038606 | 0.67 | 0.5713644 | 0.5772725 | 0.5672314 | 0 |
| 1735171020 | 0.5721761 | -0.00028 | -0.05 | 0.5725703 | 0.5772717 | 0.5695067 | 0 |
| 1735084620 | 0.572456 | 0.0044092 | 0.78 | 0.5680718 | 0.572456 | 0.5657453 | 0 |
| 1734998220 | 0.5680468 | 0.0056594 | 1.01 | 0.5624335 | 0.569272 | 0.558535 | 0 |
| 1734911820 | 0.5623874 | -0.000217 | -0.04 | 0.5626041 | 0.5629243 | 0.5616943 | 0 |
| 1734825420 | 0.5626041 | 0.0012959 | 0.23 | 0.5612031 | 0.5626041 | 0.5612031 | 0 |
| 1734739020 | 0.5613082 | -0.002822 | -0.50 | 0.5641077 | 0.5638761 | 0.5564186 | 0 |
| 1734652620 | 0.5641304 | 0.0031179 | 0.56 | 0.5610244 | 0.5648324 | 0.5565558 | 0 |
| 1734566220 | 0.5610125 | 0.0031706 | 0.57 | 0.5572519 | 0.5625307 | 0.5542615 | 0 |
| 1734479820 | 0.5578419 | 0.0070255 | 1.28 | 0.550199 | 0.5591653 | 0.5488502 | 0 |
| 1734393420 | 0.5508164 | -8.6E-5 | -0.02 | 0.5503375 | 0.5519589 | 0.5484069 | 0 |
| 1734307020 | 0.5509025 | 0.0013531 | 0.25 | 0.5503754 | 0.5519239 | 0.5494509 | 0 |
| 1734220620 | 0.5495494 | 0 | 0.00 | 0.5495494 | 0.5495494 | 0.5495494 | 0 |
| 1734134220 | 0.5495494 | 0.0017193 | 0.31 | 0.547532 | 0.5522219 | 0.5465565 | 0 |
| 1734047820 | 0.5478301 | 0.0031103 | 0.57 | 0.5447231 | 0.5479311 | 0.541843 | 0 |
| 1733961420 | 0.5447198 | -0.002754 | -0.50 | 0.5472425 | 0.5507048 | 0.5438608 | 0 |
| 1733875020 | 0.5474736 | -0.001796 | -0.33 | 0.5493062 | 0.5506114 | 0.5467518 | 0 |
| 1733788620 | 0.5492693 | -0.006965 | -1.25 | 0.5554734 | 0.5557759 | 0.5466898 | 0 |
| 1733702220 | 0.5562346 | 0 | 0.00 | 0.5562346 | 0.5562346 | 0.5562346 | 0 |
| 1733615820 | 0.5562346 | 0 | 0.00 | 0.5562346 | 0.5562346 | 0.5562346 | 0 |
| 1733529420 | 0.5562346 | -0.001778 | -0.32 | 0.5580252 | 0.5576685 | 0.5545805 | 0 |
| 1733443020 | 0.5580128 | -0.002978 | -0.53 | 0.5609938 | 0.5604339 | 0.5558309 | 0 |
| 1733356620 | 0.5609906 | 0.0037965 | 0.68 | 0.5563521 | 0.5619739 | 0.5563485 | 0 |
| 1733270220 | 0.5571941 | 0.0008559 | 0.15 | 0.5562245 | 0.5578608 | 0.5540601 | 0 |
| 1733183820 | 0.5563382 | 0.0014431 | 0.26 | 0.5550883 | 0.5596293 | 0.5540377 | 0 |
| 1733097420 | 0.5548951 | -0.001622 | -0.29 | 0.5556631 | 0.5569978 | 0.5536761 | 0 |
| 1733011020 | 0.5565174 | 0 | 0.00 | 0.5565174 | 0.5565174 | 0.5556631 | 0 |
| 1732924620 | 0.5565174 | -9.8E-5 | -0.02 | 0.5563131 | 0.5568318 | 0.5537929 | 0 |
| 1732838220 | 0.5566158 | -0.004512 | -0.80 | 0.5611876 | 0.5610946 | 0.5553196 | 0 |
| 1732751820 | 0.561128 | -7.0E-5 | -0.01 | 0.5612978 | 0.5612015 | 0.5556187 | 0 |
| 1732665420 | 0.5611976 | 0.002604 | 0.47 | 0.5583327 | 0.5614136 | 0.5568135 | 0 |
| 1732579020 | 0.5585936 | 0.0022486 | 0.40 | 0.5558901 | 0.5592897 | 0.5545264 | 0 |
| 1732492620 | 0.556345 | 0 | 0.00 | 0.556345 | 0.556345 | 0.556345 | 0 |
| 1732406220 | 0.556345 | 0 | 0.00 | 0.556345 | 0.556345 | 0.5558611 | 0 |
| 1732319820 | 0.556345 | -0.000506 | -0.09 | 0.5571582 | 0.5574332 | 0.5530856 | 0 |
| 1732233420 | 0.5568513 | -0.000977 | -0.18 | 0.55781 | 0.55845 | 0.5522195 | 0 |
| 1732147020 | 0.5578284 | -0.000275 | -0.05 | 0.5575535 | 0.5593215 | 0.5550829 | 0 |
| 1732060620 | 0.5581031 | 0.0050671 | 0.92 | 0.553004 | 0.5602484 | 0.5533791 | 0 |
| 1731974220 | 0.553036 | -0.006086 | -1.09 | 0.5592488 | 0.5584873 | 0.5519269 | 0 |
| 1731887820 | 0.5591218 | -0.000492 | -0.09 | 0.5566131 | 0.5607682 | 0.5566131 | 0 |
| 1731801420 | 0.5596138 | -3.6E-5 | -0.01 | 0.5596138 | 0.5596138 | 0.5596138 | 0 |
| 1731715020 | 0.5596503 | -0.001618 | -0.29 | 0.5616455 | 0.5628975 | 0.5576605 | 0 |
| 1731628620 | 0.5612682 | -0.000772 | -0.14 | 0.5618152 | 0.5638193 | 0.5579693 | 0 |
| 1731542220 | 0.5620403 | 0.0034009 | 0.61 | 0.5586392 | 0.5628945 | 0.5531374 | 0 |
| 1731455820 | 0.5586394 | 0.0053206 | 0.96 | 0.5531147 | 0.5606967 | 0.5535957 | 0 |
| 1731369420 | 0.5533188 | 0.0084723 | 1.55 | 0.5447622 | 0.5553498 | 0.5434199 | 0 |
| 1731283020 | 0.5448465 | -0.000394 | -0.07 | 0.5437799 | 0.5451055 | 0.5437799 | 0 |
| 1731196620 | 0.5452401 | 0 | 0.00 | 0.5452401 | 0.5452401 | 0.5452401 | 0 |
| 1731110220 | 0.5452401 | 0.0051934 | 0.96 | 0.5399571 | 0.5511227 | 0.5405892 | 0 |
| 1731023820 | 0.5400467 | -0.006921 | -1.27 | 0.546481 | 0.5455584 | 0.5361205 | 0 |
| 1730937420 | 0.546968 | 0.0003181 | 0.06 | 0.546614 | 0.5530323 | 0.5440514 | 0 |
| 1730851020 | 0.5466499 | -0.002038 | -0.37 | 0.5510382 | 0.5483393 | 0.5441354 | 0 |
| 1730764620 | 0.548688 | -0.003117 | -0.56 | 0.5515125 | 0.5527352 | 0.5479557 | 0 |
| 1730678220 | 0.5518047 | 7.9E-5 | 0.01 | 0.5517256 | 0.5518563 | 0.5498992 | 0 |
| 1730591820 | 0.5517256 | -0.001273 | -0.23 | 0.5506409 | 0.5529983 | 0.5506409 | 0 |
| 1730505420 | 0.5529983 | 0.0001373 | 0.02 | 0.5527547 | 0.5542238 | 0.5501329 | 0 |
| 1730419020 | 0.552861 | -0.000858 | -0.15 | 0.5531642 | 0.5563617 | 0.5506654 | 0 |
| 1730332620 | 0.5537189 | 0.0020218 | 0.37 | 0.5508931 | 0.5553368 | 0.5484618 | 0 |
| 1730246220 | 0.5516971 | -0.001034 | -0.19 | 0.5526527 | 0.5535755 | 0.5495323 | 0 |
| 1730159820 | 0.5527309 | 0.0021447 | 0.39 | 0.5506018 | 0.554542 | 0.5489614 | 0 |
| 1730073420 | 0.5505862 | -0.000364 | -0.07 | 0.5515995 | 0.5515995 | 0.549262 | 0 |
| 1729986960 | 0.5509499 | 0 | 0.00 | 0.5509499 | 0.5509499 | 0.5509499 | 0 |
| 1729900620 | 0.5509499 | -0.001098 | -0.20 | 0.5518656 | 0.5523214 | 0.548376 | 0 |
| 1729814220 | 0.5520482 | -0.003745 | -0.67 | 0.5557719 | 0.5551825 | 0.5500021 | 0 |
| 1729727820 | 0.5557927 | 0.0083035 | 1.52 | 0.5481018 | 0.5568176 | 0.5455332 | 0 |
| 1729641420 | 0.5474892 | -0.00186 | -0.34 | 0.5493618 | 0.5501937 | 0.5460082 | 0 |
| 1729555020 | 0.5493495 | 0.000493 | 0.09 | 0.5488927 | 0.5525543 | 0.5476902 | 0 |
| 1729468620 | 0.5488565 | -0.00108 | -0.20 | 0.5499366 | 0.5503649 | 0.5482806 | 0 |
| 1729382220 | 0.5499366 | 0.0012014 | 0.22 | 0.5487352 | 0.5499366 | 0.5487352 | 0 |
| 1729295820 | 0.5487352 | -0.001796 | -0.33 | 0.5505397 | 0.5499174 | 0.5469322 | 0 |
| 1729209420 | 0.5505312 | 0.001485 | 0.27 | 0.5489201 | 0.5536421 | 0.5476811 | 0 |
| 1729123020 | 0.5490462 | 0.0004631 | 0.08 | 0.5486062 | 0.5491837 | 0.545312 | 0 |
| 1729036620 | 0.5485831 | 0.0029717 | 0.54 | 0.5458427 | 0.5496832 | 0.5458813 | 0 |
| 1728950220 | 0.5456114 | 0.0025164 | 0.46 | 0.5430625 | 0.5466761 | 0.5409389 | 0 |
| 1728863820 | 0.543095 | 0.0024072 | 0.45 | 0.5407958 | 0.5434039 | 0.5400215 | 0 |
| 1728777420 | 0.5406878 | 0 | 0.00 | 0.5406878 | 0.5406878 | 0.5406878 | 0 |
| 1728691020 | 0.5406878 | -0.003363 | -0.62 | 0.5439361 | 0.544426 | 0.5392533 | 0 |
| 1728604620 | 0.5440505 | -0.003483 | -0.64 | 0.5475536 | 0.5480233 | 0.5420293 | 0 |
| 1728518220 | 0.547534 | 0.0008773 | 0.16 | 0.5465366 | 0.5485201 | 0.5447448 | 0 |
| 1728431820 | 0.5466567 | 0.0055088 | 1.02 | 0.5410373 | 0.546803 | 0.5403289 | 0 |
| 1728345420 | 0.5411479 | 0.0007113 | 0.13 | 0.5403786 | 0.5427946 | 0.5386126 | 0 |
| 1728259020 | 0.5404366 | -0.001074 | -0.20 | 0.5411648 | 0.5416339 | 0.5404316 | 0 |
| 1728172620 | 0.5415102 | 0 | 0.00 | 0.5415102 | 0.5415102 | 0.5413864 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
