Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.56E-5 | -0.917431192661 | 0.0071504 | 0.0072291 | 0.007041 | 0 | 0 | FX |
| 4 | -0.0002419 | -3.30162283156 | 0.0073267 | 0.0074592 | 0.007041 | 0 | 0 | FX |
| 12 | 0.0002118 | 3.08162374509 | 0.006873 | 0.0078176 | 0.0068004 | 0 | 0 | FX |
| 26 | 0.0005524 | 8.45631008511 | 0.0065324 | 1.4963973 | 0.0061562 | 0 | 0 | FX |
| 52 | -0.0003215 | -4.3408989644 | 0.0074063 | 1.4963973 | 0.0061562 | 0 | 0 | FX |
| 156 | 0.0005427 | 8.29550144449 | 0.0065421 | 1.4963973 | 0.0061562 | 0 | 0 | FX |
| 260 | 0.0005952 | 9.17159763314 | 0.0064896 | 1.4963973 | 0.0057842 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 0.0071421 | 7.4E-5 | 1.05 | 0.0070681 | 0.0072217 | 0.0070488 | 0 |
| 1739923020 | 0.0070681 | -7.0E-6 | -0.10 | 0.0070745 | 0.0071458 | 0.0070615 | 0 |
| 1739836620 | 0.0070747 | -2.3E-5 | -0.32 | 0.0070856 | 0.0072291 | 0.007041 | 0 |
| 1739750220 | 0.0070973 | 0 | 0.00 | 0.0070973 | 0.0070973 | 0.0070973 | 0 |
| 1739663820 | 0.0070973 | 0 | 0.00 | 0.0070973 | 0.0070973 | 0.0070973 | 0 |
| 1739577420 | 0.0070973 | 1.2E-5 | 0.17 | 0.007086 | 0.0071327 | 0.0070438 | 0 |
| 1739491020 | 0.0070854 | -6.7E-5 | -0.94 | 0.0071504 | 0.0071497 | 0.0070739 | 0 |
| 1739404620 | 0.0071524 | 1.2E-5 | 0.17 | 0.0071407 | 0.0071598 | 0.007089 | 0 |
| 1739318220 | 0.0071402 | -3.2E-5 | -0.45 | 0.0071735 | 0.0072722 | 0.0070917 | 0 |
| 1739231820 | 0.0071727 | 3.0E-6 | 0.04 | 0.0071783 | 0.0072023 | 0.0071155 | 0 |
| 1739145420 | 0.0071697 | 0 | 0.00 | 0.0071697 | 0.0071697 | 0.0071697 | 0 |
| 1739059020 | 0.0071697 | 0 | 0.00 | 0.0071697 | 0.0071697 | 0.0071697 | 0 |
| 1738972620 | 0.0071697 | -3.6E-5 | -0.50 | 0.0072016 | 0.007229 | 0.00713 | 0 |
| 1738886220 | 0.0072059 | -7.4E-5 | -1.02 | 0.0072793 | 0.0073407 | 0.0071925 | 0 |
| 1738799820 | 0.0072804 | -5.0E-6 | -0.07 | 0.007286 | 0.0074004 | 0.0072652 | 0 |
| 1738713420 | 0.0072855 | -6.2E-5 | -0.84 | 0.0073476 | 0.0074592 | 0.0072698 | 0 |
| 1738627020 | 0.0073479 | 5.0E-6 | 0.07 | 0.0073478 | 0.0073995 | 0.0072708 | 0 |
| 1738540620 | 0.0073428 | 2.1E-5 | 0.29 | 0.0073162 | 0.0073922 | 0.0072834 | 0 |
| 1738454220 | 0.0073219 | 0 | 0.00 | 0.0073219 | 0.0073219 | 0.0073219 | 0 |
| 1738367820 | 0.0073219 | 1.6E-5 | 0.22 | 0.0073066 | 0.0073467 | 0.0072536 | 0 |
| 1738281420 | 0.007306 | 7.0E-6 | 0.10 | 0.0073006 | 0.0073134 | 0.0072253 | 0 |
| 1738195020 | 0.0072994 | -0.000111 | -1.50 | 0.0074036 | 0.0074069 | 0.0072731 | 0 |
| 1738108620 | 0.0074103 | 4.1E-5 | 0.56 | 0.0073712 | 0.0074364 | 0.007341 | 0 |
| 1738022220 | 0.0073696 | 0.000143 | 1.98 | 0.0072798 | 0.0073858 | 0.0072773 | 0 |
| 1737935820 | 0.0072266 | 0 | 0.00 | 0.0072266 | 0.0072266 | 0.0072266 | 0 |
| 1737849420 | 0.0072266 | 0 | 0.00 | 0.0072266 | 0.0072266 | 0.0072266 | 0 |
| 1737763020 | 0.0072266 | -0.000131 | -1.78 | 0.0073574 | 0.007357 | 0.0071775 | 0 |
| 1737676620 | 0.0073574 | 2.7E-5 | 0.37 | 0.0073267 | 0.0073951 | 0.0073131 | 0 |
| 1737590220 | 0.0073301 | -2.3E-5 | -0.31 | 0.0073475 | 0.0073906 | 0.0072991 | 0 |
| 1737503820 | 0.0073527 | -1.2E-5 | -0.16 | 0.0073643 | 0.0074164 | 0.0073199 | 0 |
| 1737417420 | 0.0073651 | -4.1E-5 | -0.55 | 0.0074068 | 0.0074633 | 0.0073539 | 0 |
| 1737331020 | 0.0074063 | -5.0E-6 | -0.07 | 0.0074119 | 0.0074192 | 0.0074014 | 0 |
| 1737244620 | 0.0074116 | 3.0E-6 | 0.04 | 0.0074116 | 0.0074119 | 0.007409 | 0 |
| 1737158220 | 0.007409 | -4.9E-5 | -0.66 | 0.0074544 | 0.0074706 | 0.007385 | 0 |
| 1737071820 | 0.0074583 | 8.0E-6 | 0.11 | 0.0074503 | 0.0075582 | 0.0074158 | 0 |
| 1736985420 | 0.0074501 | -4.3E-5 | -0.57 | 0.007494 | 0.0075426 | 0.0074106 | 0 |
| 1736899020 | 0.007493 | -0.000122 | -1.60 | 0.007616 | 0.0076329 | 0.0074483 | 0 |
| 1736812620 | 0.0076151 | -2.2E-5 | -0.29 | 0.0076351 | 0.0077008 | 0.0074845 | 0 |
| 1736726220 | 0.007637 | 2.0E-6 | 0.03 | 0.0076409 | 0.0076473 | 0.0076234 | 0 |
| 1736639820 | 0.0076349 | 2.0E-6 | 0.03 | 0.0076349 | 0.0076349 | 0.0076329 | 0 |
| 1736553420 | 0.0076329 | 2.6E-5 | 0.34 | 0.0075764 | 0.0076726 | 0.0075386 | 0 |
| 1736467020 | 0.0076072 | 1.1E-5 | 0.14 | 0.0075973 | 0.0076854 | 0.0075028 | 0 |
| 1736380620 | 0.0075962 | 5.2E-5 | 0.69 | 0.0075422 | 0.0077262 | 0.0075006 | 0 |
| 1736294220 | 0.007544 | 7.5E-5 | 1.00 | 0.0074702 | 0.0076107 | 0.0073982 | 0 |
| 1736207820 | 0.007469 | -0.000158 | -2.07 | 0.0076273 | 0.0076315 | 0.0074099 | 0 |
| 1736121420 | 0.0076272 | 2.6E-5 | 0.34 | 0.0076015 | 0.0076362 | 0.0076015 | 0 |
| 1736035020 | 0.0076015 | 0 | 0.00 | 0.0076015 | 0.0076015 | 0.0076015 | 0 |
| 1735948620 | 0.0076015 | -0.0001 | -1.30 | 0.0077027 | 0.0076865 | 0.0075493 | 0 |
| 1735862220 | 0.0077018 | -7.6E-5 | -0.98 | 0.0077762 | 0.0077649 | 0.0076651 | 0 |
| 1735775820 | 0.0077778 | 9.2E-5 | 1.20 | 0.0077469 | 0.0077934 | 0.0077236 | 0 |
| 1735689420 | 0.0076854 | 0 | 0.00 | 0.0076854 | 0.0076854 | 0.0076854 | 0 |
| 1735603020 | 0.0076854 | -1.2E-5 | -0.16 | 0.0076986 | 0.0077624 | 0.007595 | 0 |
| 1735516620 | 0.0076979 | -5.0E-6 | -0.06 | 0.0077032 | 0.00771 | 0.0076806 | 0 |
| 1735430220 | 0.0077032 | -9.0E-6 | -0.12 | 0.0077032 | 0.0077127 | 0.0077032 | 0 |
| 1735343760 | 0.0077127 | -7.3E-5 | -0.94 | 0.0077859 | 0.0078175 | 0.0076859 | 0 |
| 1735257420 | 0.0077856 | 6.2E-5 | 0.80 | 0.007724 | 0.0078099 | 0.0076739 | 0 |
| 1735171020 | 0.0077237 | 6.0E-7 | 0.01 | 0.0077231 | 0.0077711 | 0.0075755 | 0 |
| 1735084620 | 0.0077231 | 1.9E-5 | 0.25 | 0.0077052 | 0.0077304 | 0.0076015 | 0 |
| 1734998220 | 0.0077045 | -3.3E-5 | -0.43 | 0.0077373 | 0.0077291 | 0.0075654 | 0 |
| 1734911820 | 0.0077377 | 0.0001526 | 2.01 | 0.007744 | 0.0077587 | 0.0077165 | 0 |
| 1734825420 | 0.0075851 | 4.0E-6 | 0.05 | 0.0075851 | 0.0075851 | 0.0075816 | 0 |
| 1734739020 | 0.0075816 | -2.7E-5 | -0.35 | 0.0076087 | 0.0077667 | 0.007561 | 0 |
| 1734652620 | 0.0076088 | -0.00014 | -1.81 | 0.0077501 | 0.0078163 | 0.0075235 | 0 |
| 1734566220 | 0.007749 | 6.5E-5 | 0.85 | 0.0076832 | 0.0078028 | 0.0075812 | 0 |
| 1734479820 | 0.0076839 | 3.8E-5 | 0.50 | 0.007647 | 0.007706 | 0.0075869 | 0 |
| 1734393420 | 0.007646 | 0.0001078 | 1.43 | 0.0075318 | 0.0077422 | 0.0075243 | 0 |
| 1734307020 | 0.0075382 | 5.3E-5 | 0.71 | 0.0075359 | 0.0075638 | 0.0075308 | 0 |
| 1734220620 | 0.0074857 | 0 | 0.00 | 0.0074857 | 0.0074857 | 0.0074857 | 0 |
| 1734134220 | 0.0074857 | -5.0E-6 | -0.07 | 0.0074851 | 0.007542 | 0.0074558 | 0 |
| 1734047820 | 0.0074905 | 0.0002248 | 3.09 | 0.0074543 | 0.0075018 | 0.0074181 | 0 |
| 1733961420 | 0.0072657 | 0.000395 | 5.75 | 0.0071556 | 0.0072794 | 0.0071495 | 0 |
| 1733875020 | 0.0068707 | 4.1E-5 | 0.60 | 0.0068313 | 0.0068866 | 0.0068375 | 0 |
| 1733788620 | 0.0068297 | -0.000104 | -1.50 | 0.006925 | 0.0069393 | 0.0068137 | 0 |
| 1733702220 | 0.0069336 | 0 | 0.00 | 0.0069336 | 0.0069336 | 0.0069336 | 0 |
| 1733615820 | 0.0069336 | 0 | 0.00 | 0.0069336 | 0.0069336 | 0.0069336 | 0 |
| 1733529420 | 0.0069336 | 5.4E-5 | 0.78 | 0.0068791 | 0.0069473 | 0.0068713 | 0 |
| 1733443020 | 0.00688 | -2.8E-5 | -0.41 | 0.0069077 | 0.0069463 | 0.0068655 | 0 |
| 1733356620 | 0.006908 | 3.4E-5 | 0.49 | 0.0068737 | 0.0069152 | 0.0068514 | 0 |
| 1733270220 | 0.0068741 | 3.0E-6 | 0.04 | 0.0068709 | 0.0068916 | 0.0068117 | 0 |
| 1733183820 | 0.006871 | 2.0E-6 | 0.03 | 0.0068695 | 0.006909 | 0.006842 | 0 |
| 1733097420 | 0.006869 | 2.7E-5 | 0.39 | 0.0068551 | 0.0068776 | 0.0068406 | 0 |
| 1733011020 | 0.0068421 | 1.0E-6 | 0.01 | 0.0068421 | 0.0068551 | 0.0068411 | 0 |
| 1732924620 | 0.0068411 | 1.0E-6 | 0.01 | 0.0068408 | 0.0068511 | 0.0068004 | 0 |
| 1732838220 | 0.0068399 | -3.4E-5 | -0.49 | 0.006873 | 0.0069079 | 0.006828 | 0 |
| 1732751820 | 0.0068743 | -5.0E-6 | -0.07 | 0.0068791 | 0.0068936 | 0.0067884 | 0 |
| 1732665420 | 0.006879 | 5.8E-5 | 0.85 | 0.0068295 | 0.0068902 | 0.0068123 | 0 |
| 1732579020 | 0.0068208 | 7.0E-6 | 0.10 | 0.0067741 | 0.0068396 | 0.0067861 | 0 |
| 1732492620 | 0.0068138 | 0 | 0.00 | 0.0068138 | 0.0068138 | 0.0068138 | 0 |
| 1732406220 | 0.0068138 | 6.0E-6 | 0.09 | 0.0068138 | 0.0068155 | 0.0068078 | 0 |
| 1732319820 | 0.0068077 | -2.1E-5 | -0.31 | 0.0068305 | 0.0068397 | 0.006782 | 0 |
| 1732233420 | 0.0068284 | -1.0E-5 | -0.15 | 0.0068378 | 0.0068513 | 0.0067749 | 0 |
| 1732147020 | 0.0068381 | 3.8E-5 | 0.56 | 0.0067939 | 0.0068559 | 0.0068045 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
