ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Tanzanian Shilling vs South African Rand

Tanzanian Shilling vs South African Rand (TZSZAR)

0,0074
0,00
(0,04%)
Fechado 18 Janeiro 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.000223-2.920797914840.00763490.00770080.00738500FX
4-0.0001732-2.283424081420.007585133.7677260.00738500FX
120.000944214.59869814620.006467733.7677260.00637500FX
260.00056178.199760590930.006850233.7677260.006156200FX
52-0.0001483-1.961588317770.007560233.7677260.006156200FX
1560.000743511.14960110370.006668433.7677260.006156200FX
2600.001141618.20646540040.006270333.7677260.005784200FX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17371582200.007409-4.9E-5-0.660.00745440.00747060.0073850
17370718200.00745838.0E-60.110.00745030.00755820.00741580
17369854200.0074501-4.3E-5-0.570.0074940.00754260.00741060
17368990200.007493-0.000122-1.600.0076160.00763290.00744830
17368126200.0076151-2.2E-5-0.290.00763510.00770080.00748450
17367262200.0076372.0E-60.030.00764090.00764730.00762340
17366398200.00763492.0E-60.030.00763490.00763490.00763290
17365534200.00763292.5E-50.330.00757640.00767260.00753860
17364670200.00760811.2E-50.160.00759730.00768540.00750280
17363806200.00759625.2E-50.690.00754220.00772610.00750060
17362942200.0075447.5E-51.000.00747340.00760950.00739820
17362078200.007469-0.000158-2.070.00762730.00763150.00740990
17361214200.00762722.6E-50.340.00760150.00763620.00760150
17360350200.007601500.000.00760150.00760150.00760150
17359486200.0076015-0.0001-1.300.0077020.0076860.00754930
17358622200.0077018-7.6E-5-0.980.007776233.7677260.00766510
17357758200.00777789.2E-51.200.00774690.00779340.00772360
17356894200.007685400.000.00768540.00768540.00768540
17356030200.0076854-1.2E-5-0.160.00769920.00776240.0075950
17355166200.0076979-5.0E-6-0.060.00770320.007710.00768060
17354302200.0077032-9.0E-6-0.120.00770320.00771270.00770320
17353437600.0077127-7.3E-5-0.940.00778590.00781750.00768590
17352574200.00778566.2E-50.800.0077240.00780990.00767390
17351710200.00772376.0E-70.010.00772310.00777110.00757550
17350846200.00772311.9E-50.250.00770510.00773040.00760150
17349982200.0077045-3.3E-5-0.430.00773770.00772920.00756540
17349118200.00773770.00015262.010.0077440.00775870.00771650
17348254200.00758514.0E-60.050.00758510.00758510.00758160
17347390200.0075816-2.7E-5-0.350.00760870.0077670.0075610
17346526200.0076088-0.00014-1.810.007750.00781630.00752350
17345662200.0077496.5E-50.850.00768490.00780280.00758110
17344798200.00768393.8E-50.500.00764520.0077060.00758690
17343934200.0076460.00016032.140.00753090.00774220.00752430
17343070200.007485700.000.00748570.00748570.00748570
17342206200.007485700.000.00748570.00748570.00748570
17341342200.0074857-5.0E-6-0.070.00748550.0075420.00745570
17340478200.00749050.00022483.090.00745430.00750180.00741810
17339614200.00726570.0003955.750.00715690.00727950.00714940
17338750200.00687074.1E-50.600.00683120.00688710.00683780
17337886200.0068297-9.3E-5-1.340.0069250.00693930.00681370
17337022200.0069232-3.0E-6-0.040.00693410.00693410.00692070
17336158200.0069262-7.0E-6-0.100.00692620.00693360.00692620
17335294200.00693365.4E-50.780.00687910.00694730.00687130
17334430200.00688-2.8E-5-0.410.00690780.00694630.00686550
17333566200.0069083.4E-50.490.00687410.00691520.00685140
17332702200.00687413.0E-60.040.00687040.00689160.00681170
17331838200.0068712.0E-60.030.00687240.0069090.00684190
17330974200.0068692.7E-50.390.00685510.00687760.00684060
17330110200.00684211.0E-60.010.00684210.00685510.00684110
17329246200.00684111.0E-60.010.00684040.00685110.00680040
17328382200.0068399-3.4E-5-0.490.00687480.00690790.0068280
17327518200.0068743-5.0E-6-0.070.00687970.00689360.00678840
17326654200.0068795.8E-50.850.00682860.00689020.00681640
17325790200.00682081.3E-50.190.0067740.00683960.00678610
17324926200.006807700.000.00680770.00680770.00680770
17324062200.006807700.000.00680770.00680770.00680770
17323198200.0068077-2.1E-5-0.310.00683050.00683970.00678190
17322334200.0068284-1.0E-5-0.150.00683780.00685120.00677490
17321470200.00683813.7E-50.540.0067940.0068560.00680460
17320606200.00680063.7E-50.550.00676350.00684850.00675640
17319742200.0067639-7.2E-5-1.050.00683680.00683590.0067390
17318878200.0068361-7.0E-6-0.100.00683830.00685460.00683080
17318014200.00684328.0E-60.120.00684320.00684320.00684320
17317150200.0068351-2.4E-5-0.350.00687330.00690150.00680620
17316286200.0068594.0E-60.060.00685450.00691570.00682690
17315422200.00685494.9E-50.720.00680550.00687080.00673710
17314558200.00680576.8E-51.010.00673560.00683180.00674130
17313694200.00673730.00017262.630.00656570.00676350.00656460
17312830200.0065647-2.0E-5-0.300.00654990.00656760.00654990
17311966200.006584200.000.00658420.00658420.00658420
17311102200.00658420.00015072.340.00643280.00661360.00644660
17310238200.0064335-5.3E-5-0.820.00648550.00652490.00638890
17309374200.00648672.8E-50.430.00646180.00661320.00644390
17308510200.0064591-5.1E-5-0.780.0065070.00651160.00644710
17307646200.00651-1.7E-5-0.260.00652360.00654620.006490
17306782200.0065265-2.2E-5-0.340.0065490.0065490.00649930
17305918200.0065498.0E-70.010.00655310.00655310.00654820
17305054200.00654825.3E-50.820.00649470.00657090.00648210
17304190200.00649534.0E-60.060.00648960.00655880.0064770
17303326200.00649161.0E-50.150.00648130.00653120.00643910
17302462200.0064818-8.0E-6-0.120.00648980.00653330.00637490
17301598200.00649012.0E-50.310.00647020.00652640.00645890
17300734200.00647033.0E-60.050.00646130.00647060.00645720
17299869600.006467700.000.00646770.00646770.00646770
17299006200.0064677-1.4E-5-0.220.00648190.00650190.00645360
17298142200.0064819-3.8E-5-0.580.00652050.00652290.00646660
17297278200.00652038.4E-51.310.00643540.00654870.0064110
17296414200.0064362-2.8E-5-0.430.00646460.0064840.00642110
17295550200.0064641-1.1E-5-0.170.0064750.00649090.00644820
17294686200.0064752-7.0E-7-0.010.00647590.0064810.00646080
17293822200.00647597.0E-60.110.00646910.00647590.00646910
17292958200.0064691-1.3E-5-0.200.00648040.00648520.00643790
Rendering Error

Seu Histórico Recente

Delayed Upgrade Clock