Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000216 | 0.946193978527 | 0.0228283 | 0.0230443 | 0.022744 | 0 | 0 | FX |
| 4 | 0.0002162 | 0.947078381468 | 0.0228281 | 0.0230443 | 0.0226979 | 0 | 0 | FX |
| 12 | 0.0008691 | 3.91924311844 | 0.0221752 | 0.0232056 | 0.0221083 | 0 | 0 | FX |
| 26 | 0.00016 | 0.699169299476 | 0.0228843 | 0.0232056 | 0.0216035 | 0 | 0 | FX |
| 52 | -0.0008605 | -3.59969545865 | 0.0239048 | 0.0247597 | 0.0216035 | 0 | 0 | FX |
| 156 | -0.0093385 | -28.8378398409 | 0.0323828 | 0.0338209 | 0.0216035 | 0 | 0 | FX |
| 260 | -0.0146848 | -38.9216811427 | 0.0377291 | 0.0379681 | 0.0216035 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735862220 | 0.0229814 | 0.0001415 | 0.62 | 0.0229814 | 0.0229814 | 0.0228399 | 0 |
| 1735775820 | 0.0228399 | 9.6E-5 | 0.42 | 0.0228399 | 0.0228399 | 0.0228399 | 0 |
| 1735689420 | 0.022744 | 0 | 0.00 | 0.022744 | 0.022744 | 0.022744 | 0 |
| 1735603020 | 0.022744 | -8.4E-5 | -0.37 | 0.0228283 | 0.0228283 | 0.022744 | 0 |
| 1735516620 | 0.0228283 | 0 | 0.00 | 0.0228283 | 0.0228283 | 0.0228283 | 0 |
| 1735430220 | 0.0228283 | 0 | 0.00 | 0.0228283 | 0.0228283 | 0.0228283 | 0 |
| 1735343760 | 0.0228283 | -0.000116 | -0.51 | 0.0228283 | 0.0229443 | 0.0228283 | 0 |
| 1735257420 | 0.0229443 | 0 | 0.00 | 0.0229443 | 0.0229443 | 0.0229443 | 0 |
| 1735171020 | 0.0229443 | 0 | 0.00 | 0.0229443 | 0.0229443 | 0.0229443 | 0 |
| 1735084620 | 0.0229443 | 6.6E-5 | 0.29 | 0.022878 | 0.0229443 | 0.022878 | 0 |
| 1734998220 | 0.022878 | -6.8E-5 | -0.30 | 0.0229461 | 0.0229461 | 0.022878 | 0 |
| 1734911820 | 0.0229461 | 0 | 0.00 | 0.0229461 | 0.0229461 | 0.0229461 | 0 |
| 1734825420 | 0.0229461 | 0 | 0.00 | 0.0229461 | 0.0229461 | 0.0229461 | 0 |
| 1734739020 | 0.0229461 | 4.8E-5 | 0.21 | 0.0228984 | 0.0229461 | 0.0228984 | 0 |
| 1734652620 | 0.0228984 | 0.0002005 | 0.88 | 0.0226979 | 0.0228984 | 0.0226979 | 0 |
| 1734566220 | 0.0226979 | -6.6E-5 | -0.29 | 0.0227638 | 0.0227638 | 0.0226979 | 0 |
| 1734479820 | 0.0227638 | -5.5E-5 | -0.24 | 0.0228193 | 0.0228193 | 0.0227638 | 0 |
| 1734393420 | 0.0228193 | -6.3E-5 | -0.28 | 0.0228827 | 0.0228827 | 0.0228193 | 0 |
| 1734307020 | 0.0228827 | 0 | 0.00 | 0.0228827 | 0.0228827 | 0.0228827 | 0 |
| 1734220620 | 0.0228827 | 0 | 0.00 | 0.0228827 | 0.0228827 | 0.0228827 | 0 |
| 1734134220 | 0.0228827 | 2.0E-5 | 0.09 | 0.0228628 | 0.0228827 | 0.0228628 | 0 |
| 1734047820 | 0.0228628 | 6.3E-5 | 0.28 | 0.0228003 | 0.0228628 | 0.0228003 | 0 |
| 1733961420 | 0.0228003 | 2.0E-5 | 0.09 | 0.0227799 | 0.0228003 | 0.0227799 | 0 |
| 1733875020 | 0.0227799 | 1.7E-5 | 0.07 | 0.0227628 | 0.0227799 | 0.0227628 | 0 |
| 1733788620 | 0.0227628 | -4.7E-5 | -0.21 | 0.0228097 | 0.0228097 | 0.0227628 | 0 |
| 1733702220 | 0.0228097 | 0 | 0.00 | 0.0228097 | 0.0228097 | 0.0228097 | 0 |
| 1733615820 | 0.0228097 | 0 | 0.00 | 0.0228097 | 0.0228097 | 0.0228097 | 0 |
| 1733529420 | 0.0228097 | -1.8E-5 | -0.08 | 0.0228281 | 0.0228281 | 0.0228097 | 0 |
| 1733443020 | 0.0228281 | -3.1E-5 | -0.14 | 0.0228592 | 0.0228592 | 0.0228281 | 0 |
| 1733356620 | 0.0228592 | 9.8E-5 | 0.43 | 0.0227615 | 0.0228592 | 0.0227615 | 0 |
| 1733270220 | 0.0227615 | -2.2E-5 | -0.10 | 0.0227838 | 0.0227838 | 0.0227615 | 0 |
| 1733183820 | 0.0227838 | 2.1E-5 | 0.09 | 0.0227625 | 0.0227838 | 0.0227625 | 0 |
| 1733097420 | 0.0227625 | 0 | 0.00 | 0.0227625 | 0.0227625 | 0.0227625 | 0 |
| 1733011020 | 0.0227625 | 0 | 0.00 | 0.0227625 | 0.0227625 | 0.0227625 | 0 |
| 1732924620 | 0.0227625 | -3.0E-5 | -0.13 | 0.0227929 | 0.0227929 | 0.0227625 | 0 |
| 1732838220 | 0.0227929 | -2.2E-5 | -0.10 | 0.0228152 | 0.0228152 | 0.0227929 | 0 |
| 1732751820 | 0.0228152 | -7.9E-5 | -0.35 | 0.022894 | 0.022894 | 0.0228152 | 0 |
| 1732665420 | 0.022894 | -0.000101 | -0.44 | 0.0229946 | 0.0229946 | 0.022894 | 0 |
| 1732579020 | 0.0229946 | -0.000211 | -0.91 | 0.0232056 | 0.0232056 | 0.0229946 | 0 |
| 1732492620 | 0.0232056 | 0 | 0.00 | 0.0232056 | 0.0232056 | 0.0232056 | 0 |
| 1732406220 | 0.0232056 | 0 | 0.00 | 0.0232056 | 0.0232056 | 0.0232056 | 0 |
| 1732319820 | 0.0232056 | 0.0001806 | 0.78 | 0.023025 | 0.0232056 | 0.023025 | 0 |
| 1732233420 | 0.023025 | 4.7E-5 | 0.20 | 0.0229779 | 0.023025 | 0.0229779 | 0 |
| 1732147020 | 0.0229779 | 4.4E-5 | 0.19 | 0.022934 | 0.0229779 | 0.022934 | 0 |
| 1732060620 | 0.022934 | 2.9E-5 | 0.13 | 0.0229046 | 0.022934 | 0.0229046 | 0 |
| 1731974220 | 0.0229046 | 1.5E-5 | 0.07 | 0.0228896 | 0.0229046 | 0.0228896 | 0 |
| 1731887820 | 0.0228896 | 0 | 0.00 | 0.0228896 | 0.0228896 | 0.0228896 | 0 |
| 1731801420 | 0.0228896 | 0 | 0.00 | 0.0228896 | 0.0228896 | 0.0228896 | 0 |
| 1731715020 | 0.0228896 | -0.00015 | -0.65 | 0.0230397 | 0.0230397 | 0.0228896 | 0 |
| 1731628620 | 0.0230397 | 0.0002843 | 1.25 | 0.0227554 | 0.0230397 | 0.0227554 | 0 |
| 1731542220 | 0.0227554 | 1.8E-5 | 0.08 | 0.0227378 | 0.0227554 | 0.0227378 | 0 |
| 1731455820 | 0.0227378 | 4.9E-5 | 0.22 | 0.0226888 | 0.0227378 | 0.0226888 | 0 |
| 1731369420 | 0.0226888 | 0.0002251 | 1.00 | 0.0224637 | 0.0226888 | 0.0224637 | 0 |
| 1731283020 | 0.0224637 | 0 | 0.00 | 0.0224637 | 0.0224637 | 0.0224637 | 0 |
| 1731196620 | 0.0224637 | 0 | 0.00 | 0.0224637 | 0.0224637 | 0.0224637 | 0 |
| 1731110220 | 0.0224637 | -1.9E-5 | -0.08 | 0.0224828 | 0.0224828 | 0.0224637 | 0 |
| 1731023820 | 0.0224828 | -4.3E-5 | -0.19 | 0.0225255 | 0.0225255 | 0.0224828 | 0 |
| 1730937420 | 0.0225255 | 0.0004035 | 1.82 | 0.0225255 | 0.0225255 | 0.022122 | 0 |
| 1730851020 | 0.022122 | 1.4E-5 | 0.06 | 0.022122 | 0.022122 | 0.0221083 | 0 |
| 1730764620 | 0.0221083 | -0.000155 | -0.70 | 0.0222638 | 0.0222638 | 0.0221083 | 0 |
| 1730678220 | 0.0222638 | 0 | 0.00 | 0.0222638 | 0.0222638 | 0.0222638 | 0 |
| 1730591820 | 0.0222638 | 0 | 0.00 | 0.0222638 | 0.0222638 | 0.0222638 | 0 |
| 1730505420 | 0.0222638 | -6.2E-5 | -0.28 | 0.0223259 | 0.0223259 | 0.0222638 | 0 |
| 1730419020 | 0.0223259 | -6.4E-5 | -0.29 | 0.0223902 | 0.0223902 | 0.0223259 | 0 |
| 1730332620 | 0.0223902 | 1.0E-6 | 0.00 | 0.0223891 | 0.0223902 | 0.0223891 | 0 |
| 1730246220 | 0.0223891 | 5.2E-5 | 0.23 | 0.0223366 | 0.0223891 | 0.0223366 | 0 |
| 1730159820 | 0.0223366 | -5.0E-6 | -0.02 | 0.0223366 | 0.022342 | 0.0223366 | 0 |
| 1730073420 | 0.022342 | 0 | 0.00 | 0.022342 | 0.022342 | 0.022342 | 0 |
| 1729986960 | 0.022342 | 0 | 0.00 | 0.022342 | 0.022342 | 0.022342 | 0 |
| 1729900620 | 0.022342 | -0.000106 | -0.47 | 0.0224484 | 0.0224484 | 0.022342 | 0 |
| 1729814220 | 0.0224484 | -4.5E-5 | -0.20 | 0.0224934 | 0.0224934 | 0.0224484 | 0 |
| 1729727820 | 0.0224934 | 0.0001479 | 0.66 | 0.0223455 | 0.0224934 | 0.0223455 | 0 |
| 1729641420 | 0.0223455 | 3.0E-5 | 0.13 | 0.0223154 | 0.0223455 | 0.0223154 | 0 |
| 1729555020 | 0.0223154 | -5.0E-5 | -0.22 | 0.0223649 | 0.0223649 | 0.0223154 | 0 |
| 1729468620 | 0.0223649 | 0 | 0.00 | 0.0223649 | 0.0223649 | 0.0223649 | 0 |
| 1729382220 | 0.0223649 | 0 | 0.00 | 0.0223649 | 0.0223649 | 0.0223649 | 0 |
| 1729295820 | 0.0223649 | 3.8E-5 | 0.17 | 0.0223269 | 0.0223649 | 0.0223269 | 0 |
| 1729209420 | 0.0223269 | 5.7E-5 | 0.26 | 0.0222703 | 0.0223269 | 0.0222703 | 0 |
| 1729123020 | 0.0222703 | 7.0E-6 | 0.03 | 0.0222634 | 0.0222703 | 0.0222634 | 0 |
| 1729036620 | 0.0222634 | 4.1E-5 | 0.18 | 0.0222226 | 0.0222634 | 0.0222226 | 0 |
| 1728950220 | 0.0222226 | 1.5E-5 | 0.07 | 0.0222076 | 0.0222226 | 0.0222076 | 0 |
| 1728863820 | 0.0222076 | 0 | 0.00 | 0.0222076 | 0.0222076 | 0.0222076 | 0 |
| 1728777420 | 0.0222076 | 0 | 0.00 | 0.0222076 | 0.0222076 | 0.0222076 | 0 |
| 1728691020 | 0.0222076 | 3.2E-5 | 0.14 | 0.0221752 | 0.0222076 | 0.0221752 | 0 |
| 1728604620 | 0.0221752 | 3.3E-5 | 0.15 | 0.0221752 | 0.0221752 | 0.0221752 | 0 |
| 1728518220 | 0.0221421 | 3.4E-5 | 0.15 | 0.0221079 | 0.0221421 | 0.0221079 | 0 |
| 1728431820 | 0.0221079 | -2.8E-5 | -0.13 | 0.0221357 | 0.0221357 | 0.0221079 | 0 |
| 1728345420 | 0.0221357 | 0.0001087 | 0.49 | 0.022027 | 0.0221357 | 0.022027 | 0 |
| 1728259020 | 0.022027 | 0 | 0.00 | 0.022027 | 0.022027 | 0.022027 | 0 |
| 1728172620 | 0.022027 | 0 | 0.00 | 0.022027 | 0.022027 | 0.022027 | 0 |
| 1728086220 | 0.022027 | 3.9E-5 | 0.18 | 0.0219885 | 0.022027 | 0.0219885 | 0 |
| 1727999820 | 0.0219885 | 9.3E-5 | 0.42 | 0.0218954 | 0.0219885 | 0.0218954 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
