Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002938 | 1.23520632318 | 0.0237855 | 0.0241316 | 0.0236074 | 0 | 0 | FX |
| 4 | 0.0005731 | 2.43808016608 | 0.0235062 | 0.0241316 | 0.0235062 | 0 | 0 | FX |
| 12 | -8.67E-5 | -0.358768517752 | 0.024166 | 0.0243135 | 0.0235062 | 0 | 0 | FX |
| 26 | -0.0003673 | -1.50245841958 | 0.0244466 | 0.0244458 | 0.0235062 | 0 | 0 | FX |
| 52 | -0.0023 | -8.71895766757 | 0.0263793 | 0.0266669 | 0.0235062 | 0 | 0 | FX |
| 156 | -0.0114885 | -32.3002828401 | 0.0355678 | 0.0359013 | 0.0235062 | 0 | 0 | FX |
| 260 | -0.0161808 | -40.1906602318 | 0.0402601 | 0.0409695 | 0.0235062 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738713420 | 0.0239632 | -0.000168 | -0.70 | 0.0240732 | 0.0240732 | 0.0239632 | 0 |
| 1738627020 | 0.0241316 | 0.0005242 | 2.22 | 0.0236595 | 0.0241316 | 0.0236595 | 0 |
| 1738540620 | 0.0236074 | -0.000381 | -1.59 | 0.0239482 | 0.0239482 | 0.0236074 | 0 |
| 1738454220 | 0.0239883 | 0 | 0.00 | 0.0239883 | 0.0239883 | 0.0239883 | 0 |
| 1738367820 | 0.0239883 | 4.3E-5 | 0.18 | 0.0239271 | 0.0239883 | 0.0239271 | 0 |
| 1738281420 | 0.0239456 | 0.0001025 | 0.43 | 0.0239012 | 0.0239456 | 0.0239012 | 0 |
| 1738195020 | 0.0238431 | 8.6E-5 | 0.36 | 0.0237855 | 0.0238431 | 0.023795 | 0 |
| 1738108620 | 0.0237574 | -5.8E-5 | -0.24 | 0.0236438 | 0.0237574 | 0.0236438 | 0 |
| 1738022220 | 0.0238151 | -3.7E-5 | -0.16 | 0.023809 | 0.0238151 | 0.023809 | 0 |
| 1737935820 | 0.0238524 | 0 | 0.00 | 0.0238524 | 0.0238524 | 0.0238524 | 0 |
| 1737849420 | 0.0238524 | 0 | 0.00 | 0.0238524 | 0.0238524 | 0.0238524 | 0 |
| 1737763020 | 0.0238524 | 5.5E-5 | 0.23 | 0.0238407 | 0.0238524 | 0.0238407 | 0 |
| 1737676620 | 0.0237974 | -9.0E-6 | -0.04 | 0.0237212 | 0.0237974 | 0.0237212 | 0 |
| 1737590220 | 0.0238061 | 7.4E-5 | 0.31 | 0.0238607 | 0.0238607 | 0.0238061 | 0 |
| 1737503820 | 0.0237324 | 5.3E-5 | 0.22 | 0.0237943 | 0.0237943 | 0.0237324 | 0 |
| 1737417420 | 0.0236793 | -7.4E-5 | -0.31 | 0.0237197 | 0.0237197 | 0.0236793 | 0 |
| 1737331020 | 0.0237529 | 0 | 0.00 | 0.0237529 | 0.0237529 | 0.0237529 | 0 |
| 1737244620 | 0.0237529 | 8.0E-6 | 0.03 | 0.0237529 | 0.0237529 | 0.0237451 | 0 |
| 1737158220 | 0.0237451 | 3.9E-5 | 0.16 | 0.0237603 | 0.0237603 | 0.0237451 | 0 |
| 1737071820 | 0.0237058 | 4.7E-5 | 0.20 | 0.0236293 | 0.0237058 | 0.0236293 | 0 |
| 1736985420 | 0.0236591 | 2.8E-5 | 0.12 | 0.0237653 | 0.0237653 | 0.0236591 | 0 |
| 1736899020 | 0.0236315 | 4.7E-5 | 0.20 | 0.0237169 | 0.0237169 | 0.0236315 | 0 |
| 1736812620 | 0.0235843 | 4.0E-5 | 0.17 | 0.0235111 | 0.0235843 | 0.0235111 | 0 |
| 1736726220 | 0.0235439 | 0 | 0.00 | 0.0235439 | 0.0235439 | 0.0235439 | 0 |
| 1736639820 | 0.0235439 | -0.000106 | -0.45 | 0.0235439 | 0.0236496 | 0.0235439 | 0 |
| 1736553420 | 0.0236496 | 6.1E-5 | 0.26 | 0.023589 | 0.0236496 | 0.023589 | 0 |
| 1736467020 | 0.0235881 | -3.0E-5 | -0.13 | 0.0236828 | 0.0236828 | 0.0235881 | 0 |
| 1736380620 | 0.0236182 | -1.5E-5 | -0.06 | 0.0235062 | 0.0236182 | 0.0235062 | 0 |
| 1736294220 | 0.0236335 | -1.3E-5 | -0.05 | 0.0235766 | 0.0236335 | 0.0235767 | 0 |
| 1736207820 | 0.0236461 | -0.000123 | -0.52 | 0.0237633 | 0.0237633 | 0.0236461 | 0 |
| 1736121420 | 0.0237691 | 0 | 0.00 | 0.0237691 | 0.0237691 | 0.0237691 | 0 |
| 1736035020 | 0.0237691 | 4.4E-5 | 0.19 | 0.0237691 | 0.0237691 | 0.0237249 | 0 |
| 1735948620 | 0.0237249 | -1.8E-5 | -0.08 | 0.0235963 | 0.0237249 | 0.0235963 | 0 |
| 1735862220 | 0.0237426 | -3.1E-5 | -0.13 | 0.0237426 | 0.0237735 | 0.0237426 | 0 |
| 1735775820 | 0.0237735 | -5.0E-6 | -0.02 | 0.0237735 | 0.0237735 | 0.0237735 | 0 |
| 1735689420 | 0.0237784 | 0 | 0.00 | 0.0237784 | 0.0237784 | 0.0237784 | 0 |
| 1735603020 | 0.0237784 | -2.3E-5 | -0.10 | 0.0237993 | 0.0237993 | 0.0237784 | 0 |
| 1735516620 | 0.0238019 | 0 | 0.00 | 0.0238019 | 0.0238019 | 0.0238019 | 0 |
| 1735430220 | 0.0238019 | -2.7E-5 | -0.11 | 0.0238019 | 0.0238288 | 0.0238019 | 0 |
| 1735343760 | 0.0238288 | -6.0E-5 | -0.25 | 0.0238288 | 0.0238884 | 0.0238288 | 0 |
| 1735257420 | 0.0238884 | 0 | 0.00 | 0.0238884 | 0.0238884 | 0.0238884 | 0 |
| 1735171020 | 0.0238884 | 2.3E-5 | 0.10 | 0.0238735 | 0.0238884 | 0.0238735 | 0 |
| 1735084620 | 0.0238653 | 0.0001008 | 0.42 | 0.0237996 | 0.0238653 | 0.0237996 | 0 |
| 1734998220 | 0.0237645 | -0.000176 | -0.74 | 0.0239468 | 0.0239468 | 0.0237645 | 0 |
| 1734911820 | 0.0239408 | 0 | 0.00 | 0.0239408 | 0.0239408 | 0.0239408 | 0 |
| 1734825420 | 0.0239408 | 8.9E-5 | 0.37 | 0.0239408 | 0.0239408 | 0.0238515 | 0 |
| 1734739020 | 0.0238515 | 3.3E-5 | 0.14 | 0.0237308 | 0.0238515 | 0.0237308 | 0 |
| 1734652620 | 0.0238182 | -7.0E-6 | -0.03 | 0.0235576 | 0.0238182 | 0.0235576 | 0 |
| 1734566220 | 0.0238248 | -5.8E-5 | -0.24 | 0.0239077 | 0.0239077 | 0.0238248 | 0 |
| 1734479820 | 0.0238829 | -7.2E-5 | -0.30 | 0.024009 | 0.024009 | 0.0238793 | 0 |
| 1734393420 | 0.0239545 | -5.8E-5 | -0.24 | 0.0240707 | 0.0240707 | 0.0239545 | 0 |
| 1734307020 | 0.0240122 | 0 | 0.00 | 0.0240122 | 0.0240122 | 0.0240122 | 0 |
| 1734220620 | 0.0240122 | 0 | 0.00 | 0.0240122 | 0.0240122 | 0.0240122 | 0 |
| 1734134220 | 0.0240122 | 1.7E-5 | 0.07 | 0.0239271 | 0.0240122 | 0.0239235 | 0 |
| 1734047820 | 0.0239949 | 1.9E-5 | 0.08 | 0.023955 | 0.0239949 | 0.023955 | 0 |
| 1733961420 | 0.0239756 | -7.0E-7 | -0.00 | 0.0239982 | 0.0239982 | 0.0239756 | 0 |
| 1733875020 | 0.0239763 | -4.6E-5 | -0.19 | 0.0240143 | 0.0240221 | 0.0239763 | 0 |
| 1733788620 | 0.0240225 | -0.0001 | -0.41 | 0.0240684 | 0.0240684 | 0.0240225 | 0 |
| 1733702220 | 0.0241224 | 0 | 0.00 | 0.0241224 | 0.0241224 | 0.0241224 | 0 |
| 1733615820 | 0.0241224 | -2.0E-5 | -0.08 | 0.0241224 | 0.0241426 | 0.0241224 | 0 |
| 1733529420 | 0.0241426 | 0.0001064 | 0.44 | 0.0241259 | 0.0241426 | 0.0241259 | 0 |
| 1733443020 | 0.0240362 | 4.0E-5 | 0.17 | 0.0240294 | 0.0240362 | 0.0240294 | 0 |
| 1733356620 | 0.0239965 | 6.1E-5 | 0.25 | 0.0239146 | 0.0239965 | 0.0239146 | 0 |
| 1733270220 | 0.0239351 | -5.1E-5 | -0.21 | 0.0238968 | 0.0239351 | 0.0238968 | 0 |
| 1733183820 | 0.0239866 | -0.000102 | -0.42 | 0.0239687 | 0.0239866 | 0.0239687 | 0 |
| 1733097420 | 0.0240885 | 1.0E-7 | 0.00 | 0.0240884 | 0.0240885 | 0.0240885 | 0 |
| 1733011020 | 0.0240884 | 6.2E-5 | 0.26 | 0.0240884 | 0.0240884 | 0.0240261 | 0 |
| 1732924620 | 0.0240261 | -2.4E-5 | -0.10 | 0.0240692 | 0.0240692 | 0.0240261 | 0 |
| 1732838220 | 0.0240499 | 4.2E-5 | 0.17 | 0.024089 | 0.024089 | 0.0240499 | 0 |
| 1732751820 | 0.0240076 | -0.000132 | -0.55 | 0.024008 | 0.024008 | 0.0240076 | 0 |
| 1732665420 | 0.0241395 | 4.7E-5 | 0.20 | 0.0240392 | 0.0241395 | 0.0240392 | 0 |
| 1732579020 | 0.0240929 | -6.2E-5 | -0.26 | 0.0243134 | 0.0243134 | 0.0240929 | 0 |
| 1732492620 | 0.024155 | 0 | 0.00 | 0.024155 | 0.024155 | 0.024155 | 0 |
| 1732406220 | 0.024155 | 0 | 0.00 | 0.024155 | 0.024155 | 0.024155 | 0 |
| 1732319820 | 0.024155 | -6.9E-5 | -0.28 | 0.0241111 | 0.024155 | 0.0241111 | 0 |
| 1732233420 | 0.0242242 | -2.6E-5 | -0.11 | 0.0242319 | 0.0242322 | 0.0242242 | 0 |
| 1732147020 | 0.0242499 | 2.9E-5 | 0.12 | 0.0243099 | 0.0243099 | 0.0242499 | 0 |
| 1732060620 | 0.0242208 | -3.6E-5 | -0.15 | 0.0242633 | 0.0242633 | 0.0242208 | 0 |
| 1731974220 | 0.0242569 | 0.0001187 | 0.49 | 0.0241294 | 0.0242569 | 0.0241294 | 0 |
| 1731887820 | 0.0241382 | 0 | 0.00 | 0.0241382 | 0.0241382 | 0.0241382 | 0 |
| 1731801420 | 0.0241382 | -5.7E-5 | -0.24 | 0.0241382 | 0.0241382 | 0.0241382 | 0 |
| 1731715020 | 0.0241948 | -6.7E-5 | -0.28 | 0.0242649 | 0.0242649 | 0.0241948 | 0 |
| 1731628620 | 0.0242613 | 7.3E-5 | 0.30 | 0.0240207 | 0.0242613 | 0.0240106 | 0 |
| 1731542220 | 0.0241885 | 5.6E-5 | 0.23 | 0.024166 | 0.0241903 | 0.024166 | 0 |
| 1731455820 | 0.0241323 | -5.6E-5 | -0.23 | 0.0241587 | 0.0241587 | 0.0241323 | 0 |
| 1731369420 | 0.0241881 | 9.9E-5 | 0.41 | 0.024081 | 0.0241881 | 0.024081 | 0 |
| 1731283020 | 0.024089 | -0.000123 | -0.51 | 0.024089 | 0.024089 | 0.024089 | 0 |
| 1731196620 | 0.0242119 | 0 | 0.00 | 0.0242119 | 0.0242119 | 0.0242119 | 0 |
| 1731110220 | 0.0242119 | 1.6E-5 | 0.07 | 0.0242526 | 0.0242526 | 0.0242119 | 0 |
| 1731023820 | 0.0241955 | 7.4E-5 | 0.31 | 0.0241428 | 0.0241955 | 0.0241428 | 0 |
| 1730937420 | 0.024122 | 1.6E-5 | 0.07 | 0.024122 | 0.024122 | 0.0241062 | 0 |
| 1730851020 | 0.0241062 | -6.0E-6 | -0.02 | 0.0241062 | 0.0241124 | 0.0241062 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
