Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001061 | -2.12761690864 | 0.0049868 | 0.0049868 | 0.0048755 | 0 | 0 | FX |
| 4 | 5.24E-5 | 1.08526810679 | 0.0048283 | 0.0049998 | 0.0047383 | 0 | 0 | FX |
| 12 | 0.000104 | 2.17723532983 | 0.0047767 | 0.0049998 | 0.0046317 | 0 | 0 | FX |
| 26 | 0.0001357 | 2.85985247629 | 0.004745 | 0.0050439 | 0.0046317 | 0 | 0 | FX |
| 52 | -2.67E-5 | -0.544076292945 | 0.0049074 | 0.0050499 | 0.0046317 | 0 | 0 | FX |
| 156 | 0.0004881 | 11.1118699631 | 0.0043926 | 0.0053114 | 0.0040329 | 0 | 0 | FX |
| 260 | 0.0009061 | 22.7972626176 | 0.0039746 | 0.0053114 | 0.003808 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.0049079 | -4.0E-6 | -0.08 | 0.0049071 | 0.0049079 | 0.0049051 | 0 |
| 1732147020 | 0.0049116 | 6.0E-6 | 0.12 | 0.0049258 | 0.0049258 | 0.0049116 | 0 |
| 1732060620 | 0.0049052 | -5.0E-6 | -0.10 | 0.0049125 | 0.0049125 | 0.0049052 | 0 |
| 1731974220 | 0.0049104 | -2.9E-5 | -0.59 | 0.0049265 | 0.0049282 | 0.0049104 | 0 |
| 1731887820 | 0.0049392 | 0 | 0.00 | 0.0049392 | 0.0049392 | 0.0049392 | 0 |
| 1731801420 | 0.0049392 | -1.8E-5 | -0.36 | 0.0049392 | 0.0049392 | 0.0049392 | 0 |
| 1731715020 | 0.0049575 | -4.2E-5 | -0.84 | 0.0049867 | 0.0049867 | 0.0049575 | 0 |
| 1731628620 | 0.0049998 | 9.8E-5 | 2.00 | 0.0049357 | 0.0049998 | 0.0049357 | 0 |
| 1731542220 | 0.0049017 | -1.4E-5 | -0.28 | 0.0049268 | 0.0049268 | 0.0049017 | 0 |
| 1731455820 | 0.0049156 | 4.7E-5 | 0.97 | 0.0048934 | 0.0049156 | 0.0048934 | 0 |
| 1731369420 | 0.004869 | 9.3E-5 | 1.95 | 0.0047858 | 0.004869 | 0.0047858 | 0 |
| 1731283020 | 0.0047763 | -1.1E-5 | -0.23 | 0.0047763 | 0.0047763 | 0.0047763 | 0 |
| 1731196620 | 0.0047876 | 0 | 0.00 | 0.0047876 | 0.0047876 | 0.0047876 | 0 |
| 1731110220 | 0.0047876 | 3.9E-5 | 0.82 | 0.0047383 | 0.0047876 | 0.0047383 | 0 |
| 1731023820 | 0.0047488 | -7.2E-5 | -1.49 | 0.0048046 | 0.0048046 | 0.0047488 | 0 |
| 1730937420 | 0.0048212 | 7.9E-5 | 1.67 | 0.0048212 | 0.0048212 | 0.0047421 | 0 |
| 1730851020 | 0.0047421 | -4.8E-5 | -1.00 | 0.0047421 | 0.0047897 | 0.0047421 | 0 |
| 1730764620 | 0.0047897 | -2.0E-5 | -0.42 | 0.0048001 | 0.0048028 | 0.0047897 | 0 |
| 1730678220 | 0.0048097 | 0 | 0.00 | 0.0048078 | 0.0048097 | 0.0048078 | 0 |
| 1730591820 | 0.0048097 | -2.0E-6 | -0.04 | 0.0048097 | 0.004812 | 0.0048097 | 0 |
| 1730505420 | 0.004812 | -9.0E-6 | -0.19 | 0.0048168 | 0.0048168 | 0.004812 | 0 |
| 1730419020 | 0.0048213 | -9.0E-6 | -0.19 | 0.0048347 | 0.0048347 | 0.0048213 | 0 |
| 1730332620 | 0.0048306 | -5.0E-6 | -0.10 | 0.0048245 | 0.0048306 | 0.0048237 | 0 |
| 1730246220 | 0.0048355 | 1.0E-6 | 0.02 | 0.0048304 | 0.0048355 | 0.0048304 | 0 |
| 1730159820 | 0.0048343 | 2.4E-5 | 0.50 | 0.0048343 | 0.0048343 | 0.0048107 | 0 |
| 1730073420 | 0.0048107 | 0 | 0.00 | 0.0048107 | 0.0048107 | 0.0048107 | 0 |
| 1729986960 | 0.0048107 | 0 | 0.00 | 0.0048107 | 0.0048107 | 0.0048107 | 0 |
| 1729900620 | 0.0048107 | -1.6E-5 | -0.33 | 0.0048283 | 0.0048283 | 0.0048088 | 0 |
| 1729814220 | 0.0048264 | 2.1E-5 | 0.44 | 0.0048564 | 0.0048564 | 0.0048264 | 0 |
| 1729727820 | 0.0048055 | 1.0E-5 | 0.21 | 0.0047704 | 0.0048055 | 0.0047704 | 0 |
| 1729641420 | 0.0047953 | -1.1E-5 | -0.23 | 0.0047953 | 0.0047954 | 0.0047953 | 0 |
| 1729555020 | 0.0048066 | 1.9E-5 | 0.40 | 0.0048107 | 0.0048107 | 0.0048066 | 0 |
| 1729468620 | 0.004788 | -2.0E-5 | -0.42 | 0.004788 | 0.0048076 | 0.004788 | 0 |
| 1729382220 | 0.0048076 | 1.4E-5 | 0.29 | 0.0048076 | 0.0048076 | 0.0047934 | 0 |
| 1729295820 | 0.0047934 | -2.8E-5 | -0.58 | 0.0047964 | 0.0047964 | 0.0047934 | 0 |
| 1729209420 | 0.0048213 | 3.3E-5 | 0.69 | 0.0047915 | 0.0048213 | 0.0047915 | 0 |
| 1729123020 | 0.0047884 | -1.1E-5 | -0.23 | 0.004805 | 0.004805 | 0.0047884 | 0 |
| 1729036620 | 0.0047996 | 1.3E-5 | 0.27 | 0.0047834 | 0.0047996 | 0.0047834 | 0 |
| 1728950220 | 0.0047868 | 5.1E-5 | 1.08 | 0.0047485 | 0.0047868 | 0.0047485 | 0 |
| 1728863820 | 0.0047354 | -1.8E-5 | -0.38 | 0.0047354 | 0.0047354 | 0.0047354 | 0 |
| 1728777420 | 0.0047529 | 0 | 0.00 | 0.0047529 | 0.0047529 | 0.0047529 | 0 |
| 1728691020 | 0.0047529 | -2.8E-5 | -0.59 | 0.0047661 | 0.0047661 | 0.0047529 | 0 |
| 1728604620 | 0.0047812 | -1.5E-5 | -0.31 | 0.0047914 | 0.0047915 | 0.0047812 | 0 |
| 1728518220 | 0.0047966 | 4.6E-5 | 0.97 | 0.0047803 | 0.0047966 | 0.0047803 | 0 |
| 1728431820 | 0.0047504 | 1.9E-5 | 0.40 | 0.0047319 | 0.0047504 | 0.0047319 | 0 |
| 1728345420 | 0.0047313 | -1.4E-5 | -0.30 | 0.0047457 | 0.0047457 | 0.0047313 | 0 |
| 1728259020 | 0.0047456 | 0 | 0.00 | 0.0047456 | 0.0047456 | 0.0047456 | 0 |
| 1728172620 | 0.0047456 | 0 | 0.00 | 0.0047456 | 0.0047646 | 0.0047456 | 0 |
| 1728086220 | 0.0047456 | -3.3E-5 | -0.69 | 0.0047722 | 0.0047722 | 0.0047456 | 0 |
| 1727999820 | 0.0047782 | 3.9E-5 | 0.82 | 0.0047159 | 0.0047782 | 0.0047159 | 0 |
| 1727913420 | 0.0047387 | 2.0E-5 | 0.42 | 0.0047316 | 0.0047387 | 0.0047316 | 0 |
| 1727827020 | 0.0047184 | 6.2E-5 | 1.33 | 0.0046593 | 0.0047184 | 0.0046586 | 0 |
| 1727740620 | 0.0046567 | 1.2E-5 | 0.26 | 0.0046317 | 0.0046567 | 0.0046317 | 0 |
| 1727654220 | 0.0046447 | 0 | 0.00 | 0.0046447 | 0.0046447 | 0.0046447 | 0 |
| 1727567760 | 0.0046447 | 0 | 0.00 | 0.0046447 | 0.0046447 | 0.0046447 | 0 |
| 1727481360 | 0.0046447 | -1.0E-5 | -0.21 | 0.0046629 | 0.0046629 | 0.0046447 | 0 |
| 1727395020 | 0.0046551 | -4.0E-6 | -0.09 | 0.004657 | 0.004657 | 0.0046551 | 0 |
| 1727308620 | 0.0046587 | -2.6E-5 | -0.56 | 0.0046989 | 0.0046989 | 0.0046587 | 0 |
| 1727222220 | 0.0046844 | -1.6E-5 | -0.34 | 0.0046883 | 0.0046883 | 0.0046844 | 0 |
| 1727135820 | 0.0047002 | -1.1E-5 | -0.23 | 0.0047009 | 0.0047009 | 0.0047002 | 0 |
| 1727049420 | 0.0047111 | 0 | 0.00 | 0.0047111 | 0.0047111 | 0.0047111 | 0 |
| 1726963020 | 0.0047111 | -3.0E-5 | -0.63 | 0.0047111 | 0.0047111 | 0.0047111 | 0 |
| 1726876620 | 0.0047411 | 5.1E-5 | 1.09 | 0.0047195 | 0.0047411 | 0.0047195 | 0 |
| 1726790220 | 0.0046896 | -3.4E-5 | -0.72 | 0.0047127 | 0.0047127 | 0.0046896 | 0 |
| 1726703820 | 0.004724 | -4.0E-6 | -0.08 | 0.0047314 | 0.0047314 | 0.004724 | 0 |
| 1726617420 | 0.0047283 | -2.3E-5 | -0.48 | 0.0047482 | 0.0047497 | 0.0047283 | 0 |
| 1726531020 | 0.0047511 | -1.8E-5 | -0.38 | 0.0047739 | 0.0047739 | 0.0047511 | 0 |
| 1726444620 | 0.004769 | -1.8E-5 | -0.38 | 0.0047733 | 0.0047733 | 0.004769 | 0 |
| 1726358220 | 0.0047874 | 0 | 0.00 | 0.0047874 | 0.0047874 | 0.0047874 | 0 |
| 1726271820 | 0.0047874 | -4.0E-5 | -0.83 | 0.004799 | 0.004799 | 0.0047874 | 0 |
| 1726185420 | 0.0048277 | 2.1E-5 | 0.44 | 0.0048031 | 0.0048367 | 0.0048031 | 0 |
| 1726099020 | 0.0048065 | -7.0E-6 | -0.15 | 0.004824 | 0.004824 | 0.0048065 | 0 |
| 1726012620 | 0.0048133 | 3.0E-6 | 0.06 | 0.0048147 | 0.0048147 | 0.0048133 | 0 |
| 1725926220 | 0.0048101 | 1.3E-5 | 0.27 | 0.0047904 | 0.0048242 | 0.0047904 | 0 |
| 1725839820 | 0.0047968 | 0 | 0.00 | 0.0047968 | 0.0047968 | 0.0047968 | 0 |
| 1725753420 | 0.0047968 | 2.7E-5 | 0.57 | 0.0047968 | 0.0047968 | 0.0047694 | 0 |
| 1725667020 | 0.0047694 | 4.0E-7 | 0.01 | 0.0047682 | 0.0047694 | 0.0047682 | 0 |
| 1725580620 | 0.004769 | -4.3E-5 | -0.89 | 0.0048114 | 0.0048114 | 0.004769 | 0 |
| 1725494220 | 0.0048119 | -1.1E-5 | -0.23 | 0.0048318 | 0.0048318 | 0.0048088 | 0 |
| 1725407820 | 0.0048226 | 1.3E-5 | 0.27 | 0.0047872 | 0.0048226 | 0.0047872 | 0 |
| 1725321420 | 0.0048094 | 6.7E-5 | 1.41 | 0.0048094 | 0.0048094 | 0.0047871 | 0 |
| 1725235020 | 0.0047428 | 0 | 0.00 | 0.0047428 | 0.0047428 | 0.0047428 | 0 |
| 1725148620 | 0.0047428 | 0 | 0.00 | 0.0047428 | 0.0047428 | 0.0047428 | 0 |
| 1725062220 | 0.0047428 | -2.6E-5 | -0.55 | 0.0047767 | 0.0047767 | 0.0047428 | 0 |
| 1724975820 | 0.0047687 | -2.0E-5 | -0.42 | 0.0047915 | 0.0047915 | 0.0047621 | 0 |
| 1724889420 | 0.004789 | 7.0E-6 | 0.15 | 0.0047777 | 0.004789 | 0.0047777 | 0 |
| 1724803020 | 0.0047815 | 3.0E-6 | 0.06 | 0.004771 | 0.0047815 | 0.004771 | 0 |
| 1724716620 | 0.0047785 | -2.1E-5 | -0.44 | 0.0048037 | 0.0048037 | 0.0047785 | 0 |
| 1724630220 | 0.0047992 | 0 | 0.00 | 0.0047992 | 0.0047992 | 0.0047992 | 0 |
| 1724543820 | 0.0047992 | -2.8E-5 | -0.58 | 0.0047992 | 0.0048268 | 0.0047992 | 0 |
| 1724457420 | 0.0048268 | -6.0E-6 | -0.12 | 0.0048357 | 0.0048357 | 0.0048268 | 0 |
| 1724371020 | 0.0048329 | 4.6E-5 | 0.96 | 0.0048084 | 0.0048329 | 0.0048084 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
